ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:07 | 100 | 7,3800 |
17:50:07 | 100 | 7,3800 |
17:50:07 | 100 | 7,3800 |
17:50:07 | 100 | 7,3800 |
17:50:07 | 176 | 7,3800 |
17:50:07 | 200 | 7,3800 |
17:46:33 | 100 | 7,3600 |
17:46:23 | 100 | 7,3700 |
17:45:26 | 150 | 7,3800 |
17:45:20 | 183 | 7,3800 |
17:45:20 | 400 | 7,3800 |
17:45:20 | 225 | 7,3800 |
17:45:20 | 100 | 7,3800 |
17:45:20 | 100 | 7,3900 |
17:45:19 | 100 | 7,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:19 | 300 | 7,3900 |
17:45:19 | 100 | 7,3900 |
17:45:19 | 100 | 7,3900 |
17:45:19 | 100 | 7,3900 |
17:45:19 | 100 | 7,3900 |
17:45:19 | 100 | 7,3900 |
17:45:19 | 200 | 7,3900 |
17:45:19 | 100 | 7,3900 |
17:44:24 | 100 | 7,3950 |
17:44:24 | 100 | 7,3950 |
17:44:24 | 100 | 7,3950 |
17:43:48 | 185 | 7,3950 |
17:40:15 | 100 | 7,4000 |
17:39:45 | 100 | 7,4000 |
17:39:45 | 100 | 7,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:45 | 100 | 7,4000 |
17:39:45 | 100 | 7,4000 |
17:39:45 | 499 | 7,4000 |
17:39:15 | 200 | 7,4100 |
17:38:50 | 260 | 7,4100 |
17:36:36 | 100 | 7,4100 |
17:36:36 | 100 | 7,4100 |
17:36:36 | 100 | 7,4100 |
17:36:02 | 100 | 7,4100 |
17:36:02 | 100 | 7,4100 |
17:35:59 | 100 | 7,4200 |
17:35:59 | 200 | 7,4200 |
17:35:59 | 150 | 7,4200 |
17:35:59 | 112 | 7,4200 |
17:35:59 | 100 | 7,4200 |