ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:20 | 100 | 8,6700 |
20:56:20 | 100 | 8,6700 |
20:56:20 | 100 | 8,6700 |
20:56:20 | 100 | 8,6650 |
20:56:20 | 100 | 8,6650 |
20:56:20 | 100 | 8,6650 |
20:56:20 | 199 | 8,6700 |
20:56:20 | 100 | 8,6700 |
20:56:20 | 115 | 8,6700 |
20:56:20 | 100 | 8,6700 |
20:56:20 | 100 | 8,6700 |
20:56:14 | 100 | 8,6700 |
20:56:14 | 100 | 8,6700 |
20:56:14 | 100 | 8,6700 |
20:56:14 | 100 | 8,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:14 | 100 | 8,6650 |
20:55:05 | 100 | 8,6600 |
20:55:05 | 100 | 8,6600 |
20:55:05 | 100 | 8,6600 |
20:55:05 | 100 | 8,6600 |
20:54:54 | 100 | 8,6500 |
20:54:48 | 100 | 8,6500 |
20:54:48 | 100 | 8,6550 |
20:54:43 | 100 | 8,6550 |
20:54:43 | 161 | 8,6500 |
20:54:43 | 100 | 8,6550 |
20:54:43 | 505 | 8,6500 |
20:54:43 | 100 | 8,6550 |
20:54:43 | 126 | 8,6500 |
20:53:57 | 100 | 8,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:57 | 100 | 8,6500 |
20:53:27 | 100 | 8,6500 |
20:52:38 | 100 | 8,6500 |
20:52:38 | 100 | 8,6500 |
20:52:38 | 400 | 8,6500 |
20:52:27 | 250 | 8,6500 |
20:52:26 | 300 | 8,6400 |
20:52:26 | 259 | 8,6450 |
20:50:20 | 140 | 8,6500 |
20:49:25 | 100 | 8,6500 |
20:49:25 | 150 | 8,6500 |
20:49:25 | 150 | 8,6500 |
20:49:25 | 100 | 8,6500 |
20:48:43 | 103 | 8,6500 |
20:48:41 | 100 | 8,6500 |