GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:13 | 0 | 326,00 |
10:50:08 | 0 | 325,50 |
10:10:16 | 0 | 327,50 |
09:10:05 | 0 | 328,50 |
08:28:40 | 0 | 327,50 |
25.04.25 21:40:06 | 0 | 326,50 |
25.04.25 20:08:19 | 0 | 327,50 |
25.04.25 18:35:18 | 0 | 328,00 |
25.04.25 16:58:06 | 0 | 320,00 |
25.04.25 15:36:20 | 0 | 322,00 |
25.04.25 14:10:12 | 0 | 315,00 |
25.04.25 13:05:14 | 0 | 315,00 |
25.04.25 12:12:13 | 0 | 319,50 |
25.04.25 10:50:09 | 0 | 321,50 |
25.04.25 10:10:17 | 0 | 323,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:10:10 | 0 | 322,50 |
25.04.25 08:07:10 | 0 | 322,50 |
24.04.25 21:40:08 | 0 | 316,00 |
24.04.25 20:08:19 | 0 | 320,50 |
24.04.25 18:35:12 | 0 | 316,00 |
24.04.25 16:58:09 | 0 | 312,50 |
24.04.25 15:36:15 | 0 | 302,50 |
24.04.25 14:10:17 | 0 | 298,00 |
24.04.25 13:05:08 | 0 | 297,00 |
24.04.25 12:12:13 | 0 | 292,00 |
24.04.25 10:50:08 | 0 | 292,00 |
24.04.25 10:10:16 | 0 | 297,50 |
24.04.25 09:10:11 | 0 | 301,00 |
24.04.25 08:05:48 | 1 | 297,00 |
23.04.25 21:40:08 | 0 | 294,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:08:18 | 0 | 300,50 |
23.04.25 18:35:17 | 0 | 300,50 |
23.04.25 16:58:08 | 0 | 303,00 |
23.04.25 15:36:19 | 0 | 301,50 |
23.04.25 14:10:18 | 0 | 308,00 |
23.04.25 13:05:14 | 0 | 308,00 |
23.04.25 12:12:14 | 0 | 293,50 |
23.04.25 10:50:08 | 0 | 293,50 |
23.04.25 10:10:17 | 0 | 294,00 |
23.04.25 09:10:10 | 0 | 293,00 |
23.04.25 08:19:35 | 0 | 294,00 |
22.04.25 21:40:03 | 0 | 284,50 |
22.04.25 20:08:20 | 0 | 285,50 |
22.04.25 18:35:15 | 0 | 288,50 |
22.04.25 16:58:08 | 0 | 282,50 |