GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:16 | 0 | 226,00 |
27.09.24 18:35:20 | 0 | 228,00 |
27.09.24 16:58:03 | 0 | 226,00 |
27.09.24 15:36:15 | 0 | 224,00 |
27.09.24 14:10:20 | 0 | 224,00 |
27.09.24 13:05:10 | 0 | 224,00 |
27.09.24 12:12:08 | 0 | 224,00 |
27.09.24 10:50:07 | 0 | 224,00 |
27.09.24 10:10:14 | 0 | 224,00 |
27.09.24 09:10:12 | 0 | 226,00 |
27.09.24 08:06:25 | 0 | 226,00 |
26.09.24 20:08:19 | 0 | 224,00 |
26.09.24 18:35:19 | 0 | 224,00 |
26.09.24 16:58:06 | 0 | 222,00 |
26.09.24 15:36:22 | 0 | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:17 | 0 | 230,00 |
26.09.24 13:05:13 | 0 | 230,00 |
26.09.24 12:12:15 | 0 | 230,00 |
26.09.24 10:50:10 | 0 | 230,00 |
26.09.24 10:10:17 | 0 | 230,00 |
26.09.24 09:10:12 | 0 | 228,00 |
26.09.24 08:06:59 | 0 | 228,00 |
25.09.24 20:08:21 | 0 | 228,00 |
25.09.24 18:35:20 | 0 | 228,00 |
25.09.24 16:58:10 | 0 | 228,00 |
25.09.24 15:36:18 | 0 | 228,00 |
25.09.24 14:10:19 | 0 | 228,00 |
25.09.24 13:05:16 | 0 | 228,00 |
25.09.24 12:12:15 | 0 | 228,00 |
25.09.24 10:50:09 | 0 | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:17 | 0 | 228,00 |
25.09.24 09:10:12 | 0 | 228,00 |
25.09.24 08:05:33 | 0 | 228,00 |
24.09.24 20:08:22 | 0 | 230,00 |
24.09.24 18:35:18 | 0 | 228,00 |
24.09.24 16:58:07 | 0 | 230,00 |
24.09.24 15:36:20 | 0 | 228,00 |
24.09.24 14:10:23 | 0 | 228,00 |
24.09.24 13:05:14 | 0 | 228,00 |
24.09.24 12:12:15 | 0 | 228,00 |
24.09.24 10:50:08 | 0 | 226,00 |
24.09.24 10:10:12 | 0 | 226,00 |
24.09.24 09:10:12 | 0 | 226,00 |
24.09.24 08:09:07 | 0 | 226,00 |
23.09.24 20:08:16 | 0 | 224,00 |