GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 249,86 |
27.09.24 22:00:02 | 261,61 Tsd. | 249,86 |
27.09.24 21:59:59 | 100 | 249,80 |
27.09.24 21:59:59 | 191 | 249,80 |
27.09.24 21:59:59 | 158 | 249,79 |
27.09.24 21:59:59 | 182 | 249,76 |
27.09.24 21:59:58 | 100 | 249,74 |
27.09.24 21:59:58 | 200 | 249,74 |
27.09.24 21:59:58 | 100 | 249,80 |
27.09.24 21:59:58 | 100 | 249,73 |
27.09.24 21:59:58 | 110 | 249,74 |
27.09.24 21:59:58 | 204 | 249,73 |
27.09.24 21:59:58 | 100 | 249,75 |
27.09.24 21:59:57 | 148 | 249,73 |
27.09.24 21:59:57 | 100 | 249,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 100 | 249,70 |
27.09.24 21:59:57 | 150 | 249,71 |
27.09.24 21:59:57 | 100 | 249,76 |
27.09.24 21:59:57 | 100 | 249,71 |
27.09.24 21:59:57 | 100 | 249,72 |
27.09.24 21:59:57 | 100 | 249,76 |
27.09.24 21:59:57 | 100 | 249,82 |
27.09.24 21:59:56 | 100 | 249,67 |
27.09.24 21:59:56 | 100 | 249,66 |
27.09.24 21:59:55 | 100 | 249,64 |
27.09.24 21:59:54 | 124 | 249,81 |
27.09.24 21:59:54 | 174 | 249,63 |
27.09.24 21:59:54 | 100 | 249,64 |
27.09.24 21:59:54 | 100 | 249,63 |
27.09.24 21:59:54 | 100 | 249,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 100 | 249,65 |
27.09.24 21:59:54 | 100 | 249,65 |
27.09.24 21:59:54 | 100 | 249,68 |
27.09.24 21:59:54 | 100 | 249,69 |
27.09.24 21:59:54 | 100 | 249,66 |
27.09.24 21:59:54 | 100 | 249,67 |
27.09.24 21:59:54 | 100 | 249,68 |
27.09.24 21:59:54 | 100 | 249,68 |
27.09.24 21:59:54 | 100 | 249,68 |
27.09.24 21:59:54 | 288 | 249,63 |
27.09.24 21:59:54 | 100 | 249,73 |
27.09.24 21:59:54 | 210 | 249,75 |
27.09.24 21:59:53 | 100 | 249,77 |
27.09.24 21:59:53 | 100 | 249,82 |
27.09.24 21:59:53 | 100 | 249,81 |