GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:08 | 16 | 332,000 |
20.12.24 21:43:53 | 0 | 328,000 |
20.12.24 21:43:29 | 1 | 328,000 |
20.12.24 21:13:09 | 0 | 330,000 |
20.12.24 20:43:34 | 0 | 330,000 |
20.12.24 20:31:13 | 18 | 330,000 |
20.12.24 20:30:08 | 10 | 330,000 |
20.12.24 20:26:13 | 3 | 328,000 |
20.12.24 20:25:32 | 10 | 328,000 |
20.12.24 20:15:16 | 4 | 330,000 |
20.12.24 20:13:21 | 0 | 328,000 |
20.12.24 19:43:11 | 0 | 326,000 |
20.12.24 19:30:44 | 7 | 324,000 |
20.12.24 19:22:24 | 1 | 328,000 |
20.12.24 19:13:17 | 0 | 328,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:08:54 | 10 | 328,000 |
20.12.24 18:44:03 | 0 | 330,000 |
20.12.24 18:14:02 | 0 | 328,000 |
20.12.24 18:10:09 | 1 | 330,000 |
20.12.24 18:08:15 | 39 | 330,000 |
20.12.24 17:54:26 | 3 | 328,000 |
20.12.24 17:53:02 | 3 | 328,000 |
20.12.24 17:44:01 | 5 | 330,000 |
20.12.24 17:43:33 | 1 | 330,000 |
20.12.24 17:43:10 | 0 | 328,000 |
20.12.24 17:22:29 | 1 | 328,000 |
20.12.24 17:22:19 | 10 | 326,000 |
20.12.24 17:13:05 | 0 | 326,000 |
20.12.24 16:49:54 | 3 | 326,000 |
20.12.24 16:43:31 | 0 | 326,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:38:55 | 6 | 326,000 |
20.12.24 16:30:54 | 6 | 324,000 |
20.12.24 16:29:09 | 10 | 322,000 |
20.12.24 16:28:37 | 10 | 322,000 |
20.12.24 16:13:48 | 0 | 322,000 |
20.12.24 16:06:31 | 75 | 322,000 |
20.12.24 15:59:04 | 2 | 322,000 |
20.12.24 15:50:45 | 5 | 318,000 |
20.12.24 15:43:38 | 0 | 322,000 |
20.12.24 15:36:00 | 5 | 322,000 |
20.12.24 15:19:09 | 37 | 316,000 |
20.12.24 15:13:27 | 0 | 316,000 |
20.12.24 14:43:01 | 0 | 314,000 |
20.12.24 14:42:42 | 4 | 314,000 |
20.12.24 14:36:15 | 10 | 316,000 |