GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:03 | 0 | 328,000 |
09:13:35 | 0 | 328,000 |
09:09:04 | 2 | 328,000 |
08:57:10 | 50 | 326,500 |
08:43:25 | 0 | 328,000 |
08:43:11 | 4 | 328,000 |
08:39:57 | 1 | 327,500 |
08:26:09 | 3 | 327,000 |
07:30:25 | 49 | 326,000 |
25.04.25 22:43:14 | 0 | 327,000 |
25.04.25 22:13:32 | 0 | 327,000 |
25.04.25 21:43:07 | 0 | 327,000 |
25.04.25 21:42:21 | 4 | 327,000 |
25.04.25 21:33:08 | 23 | 328,000 |
25.04.25 21:13:21 | 0 | 328,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:53:19 | 30 | 328,000 |
25.04.25 20:43:10 | 0 | 328,500 |
25.04.25 20:34:12 | 15 | 328,500 |
25.04.25 20:13:17 | 0 | 328,500 |
25.04.25 20:10:28 | 6 | 328,500 |
25.04.25 20:08:24 | 3 | 327,500 |
25.04.25 19:43:24 | 0 | 327,000 |
25.04.25 19:33:23 | 10 | 330,500 |
25.04.25 19:27:07 | 1 | 331,000 |
25.04.25 19:27:00 | 6 | 330,000 |
25.04.25 19:13:21 | 0 | 328,000 |
25.04.25 18:53:31 | 2 | 328,000 |
25.04.25 18:46:09 | 6 | 329,000 |
25.04.25 18:43:15 | 0 | 328,500 |
25.04.25 18:40:57 | 2 | 328,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:32:04 | 2 | 328,500 |
25.04.25 18:13:05 | 0 | 324,000 |
25.04.25 18:12:37 | 5 | 324,000 |
25.04.25 18:06:21 | 120 | 324,000 |
25.04.25 17:56:17 | 7 | 324,500 |
25.04.25 17:43:25 | 0 | 324,000 |
25.04.25 17:27:34 | 20 | 324,000 |
25.04.25 17:26:00 | 30 | 325,000 |
25.04.25 17:13:01 | 0 | 322,000 |
25.04.25 17:09:04 | 1 | 322,000 |
25.04.25 16:43:08 | 0 | 322,000 |
25.04.25 16:13:05 | 0 | 325,000 |
25.04.25 15:45:54 | 1 | 327,000 |
25.04.25 15:43:15 | 0 | 322,500 |
25.04.25 15:33:34 | 5 | 319,500 |