GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:44:04 | 0 | 268,000 |
03.04.25 22:13:54 | 0 | 268,000 |
03.04.25 21:43:33 | 0 | 268,000 |
03.04.25 21:41:50 | 7 | 268,000 |
03.04.25 21:15:11 | 3 | 270,000 |
03.04.25 21:13:10 | 0 | 270,000 |
03.04.25 20:43:20 | 0 | 270,000 |
03.04.25 20:39:17 | 32 | 268,000 |
03.04.25 20:27:04 | 1 | 270,000 |
03.04.25 20:13:57 | 0 | 270,000 |
03.04.25 20:10:45 | 1 | 272,000 |
03.04.25 20:09:13 | 1 | 272,000 |
03.04.25 20:04:05 | 2 | 272,000 |
03.04.25 19:58:53 | 3 | 274,000 |
03.04.25 19:43:21 | 0 | 276,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 19:37:42 | 10 | 274,000 |
03.04.25 19:13:28 | 0 | 276,000 |
03.04.25 18:43:41 | 0 | 278,000 |
03.04.25 18:28:08 | 5 | 278,000 |
03.04.25 18:13:55 | 0 | 276,000 |
03.04.25 17:44:06 | 0 | 276,000 |
03.04.25 17:36:07 | 22 | 276,000 |
03.04.25 17:14:17 | 0 | 270,000 |
03.04.25 16:53:13 | 1 | 268,000 |
03.04.25 16:48:03 | 25 | 268,000 |
03.04.25 16:43:53 | 0 | 272,000 |
03.04.25 16:23:32 | 2 | 274,000 |
03.04.25 16:13:17 | 0 | 278,000 |
03.04.25 15:47:39 | 1 | 280,000 |
03.04.25 15:45:18 | 1 | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 15:43:01 | 0 | 284,000 |
03.04.25 15:40:25 | 1 | 284,000 |
03.04.25 15:37:25 | 2 | 282,000 |
03.04.25 15:36:45 | 1 | 282,000 |
03.04.25 15:21:50 | 2 | 276,000 |
03.04.25 15:16:07 | 2 | 278,000 |
03.04.25 15:14:22 | 0 | 274,000 |
03.04.25 14:44:22 | 1 | 274,000 |
03.04.25 14:44:22 | 1 | 274,000 |
03.04.25 14:44:20 | 0 | 274,000 |
03.04.25 14:44:18 | 1 | 272,000 |
03.04.25 14:25:43 | 19 | 274,000 |
03.04.25 14:13:58 | 0 | 274,000 |
03.04.25 13:44:13 | 0 | 274,000 |
03.04.25 13:27:23 | 6 | 276,000 |