GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:00 | 0 | 249,50 |
| 08:00:12 | 0 | 222,50 |
| 04.04.25 17:26:56 | 0 | 244,00 |
| 04.04.25 12:48:16 | 30 | 252,00 |
| 04.04.25 12:48:12 | 1 | 252,00 |
| 04.04.25 08:00:30 | 0 | 264,00 |
| 03.04.25 17:25:50 | 0 | 272,00 |
| 03.04.25 08:00:25 | 0 | 280,00 |
| 02.04.25 08:11:01 | 0 | 290,00 |
| 01.04.25 08:00:08 | 0 | 278,00 |
| 31.03.25 17:27:00 | 0 | 276,00 |
| 31.03.25 08:00:13 | 0 | 272,00 |
| 28.03.25 08:02:28 | 40 | 280,00 |
| 28.03.25 08:02:24 | 1 | 282,00 |
| 27.03.25 08:20:02 | 0 | 292,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 19:02:30 | 0 | 292,00 |
| 26.03.25 16:36:50 | 3 | 298,00 |
| 26.03.25 13:55:48 | 50 | 308,00 |
| 26.03.25 08:00:08 | 0 | 310,00 |
| 25.03.25 21:02:59 | 0 | 310,00 |
| 25.03.25 19:04:55 | 56 | 310,00 |
| 25.03.25 08:01:35 | 0 | 316,00 |
| 24.03.25 21:43:04 | 0 | 316,00 |
| 24.03.25 08:25:10 | 0 | 308,00 |
| 21.03.25 21:33:24 | 0 | 308,00 |
| 21.03.25 08:00:15 | 0 | 310,00 |
| 20.03.25 17:26:46 | 0 | 310,00 |
| 20.03.25 11:14:27 | 5 | 306,00 |
| 20.03.25 08:00:27 | 0 | 308,00 |
| 19.03.25 17:26:46 | 0 | 306,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.03.25 08:01:26 | 0 | 288,00 |
| 18.03.25 17:26:31 | 0 | 290,00 |
| 18.03.25 14:01:22 | 3 | 298,00 |
| 18.03.25 08:06:00 | 0 | 302,00 |
| 17.03.25 17:26:45 | 0 | 300,00 |
| 17.03.25 14:56:19 | 3 | 298,00 |
| 17.03.25 08:04:48 | 30 | 286,00 |
| 14.03.25 17:26:55 | 0 | 286,00 |
| 14.03.25 08:00:22 | 0 | 276,00 |
| 13.03.25 20:09:03 | 12 | 276,00 |
| 13.03.25 17:27:07 | 0 | 272,00 |
| 13.03.25 08:00:16 | 0 | 272,00 |
| 12.03.25 20:18:19 | 19 | 276,00 |
| 12.03.25 17:25:15 | 0 | 276,00 |
| 12.03.25 08:00:19 | 0 | 258,00 |