GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 325,50 |
25.04.25 17:25:26 | 0 | 323,50 |
25.04.25 08:13:03 | 0 | 320,50 |
24.04.25 19:35:28 | 20 | 319,50 |
24.04.25 17:26:45 | 0 | 311,50 |
24.04.25 11:35:10 | 28 | 289,50 |
24.04.25 08:02:03 | 0 | 297,00 |
23.04.25 17:26:16 | 0 | 299,50 |
23.04.25 08:02:51 | 0 | 293,00 |
22.04.25 17:25:55 | 0 | 282,50 |
22.04.25 08:00:22 | 0 | 270,00 |
17.04.25 17:25:46 | 0 | 285,50 |
17.04.25 08:02:03 | 0 | 291,00 |
16.04.25 17:26:05 | 0 | 282,50 |
16.04.25 09:58:59 | 100 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:00:21 | 2 | 280,50 |
15.04.25 17:27:15 | 0 | 287,50 |
15.04.25 15:46:42 | 50 | 287,50 |
15.04.25 08:00:11 | 0 | 282,50 |
14.04.25 17:26:45 | 0 | 284,50 |
14.04.25 08:00:33 | 0 | 284,50 |
11.04.25 17:27:16 | 0 | 274,50 |
11.04.25 13:23:35 | 100 | 276,50 |
11.04.25 10:46:29 | 87 | 268,00 |
11.04.25 08:02:05 | 0 | 275,50 |
10.04.25 17:26:50 | 0 | 281,50 |
10.04.25 09:31:50 | 0 | 296,00 |
09.04.25 17:26:31 | 0 | 265,00 |
09.04.25 08:00:34 | 0 | 249,50 |
08.04.25 17:26:57 | 0 | 268,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:00:14 | 0 | 262,50 |
07.04.25 17:25:00 | 0 | 249,50 |
07.04.25 08:00:12 | 0 | 222,50 |
04.04.25 17:26:56 | 0 | 244,00 |
04.04.25 12:48:16 | 30 | 252,00 |
04.04.25 12:48:12 | 1 | 252,00 |
04.04.25 08:00:30 | 0 | 264,00 |
03.04.25 17:25:50 | 0 | 272,00 |
03.04.25 08:00:25 | 0 | 280,00 |
02.04.25 08:11:01 | 0 | 290,00 |
01.04.25 08:00:08 | 0 | 278,00 |
31.03.25 17:27:00 | 0 | 276,00 |
31.03.25 08:00:13 | 0 | 272,00 |