GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:25 | 0 | 350,00 |
| 08:01:13 | 0 | 354,00 |
| 08.01.25 20:29:53 | 12 | 358,00 |
| 08.01.25 17:27:11 | 0 | 344,00 |
| 08.01.25 08:02:15 | 0 | 354,00 |
| 07.01.25 17:26:36 | 0 | 356,00 |
| 07.01.25 08:00:37 | 0 | 356,00 |
| 06.01.25 17:25:40 | 0 | 354,00 |
| 06.01.25 11:48:32 | 75 | 348,00 |
| 06.01.25 09:12:24 | 0 | 346,00 |
| 03.01.25 17:26:50 | 0 | 336,00 |
| 03.01.25 14:21:30 | 57 | 328,00 |
| 03.01.25 08:00:06 | 0 | 330,00 |
| 02.01.25 17:26:01 | 0 | 328,00 |
| 02.01.25 08:04:49 | 0 | 318,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.24 13:59:17 | 0 | 314,00 |
| 30.12.24 13:58:26 | 0 | 314,00 |
| 30.12.24 08:31:51 | 0 | 318,00 |
| 27.12.24 17:27:16 | 0 | 320,00 |
| 27.12.24 08:00:40 | 0 | 328,00 |
| 23.12.24 17:26:26 | 0 | 326,00 |
| 23.12.24 15:47:57 | 1 | 326,00 |
| 23.12.24 08:19:36 | 0 | 326,00 |
| 20.12.24 17:25:50 | 0 | 326,00 |
| 20.12.24 16:44:07 | 31 | 326,00 |
| 20.12.24 08:00:31 | 0 | 316,00 |
| 19.12.24 17:26:45 | 0 | 316,00 |
| 19.12.24 11:29:58 | 43 | 302,00 |
| 19.12.24 09:36:20 | 9 | 304,00 |
| 19.12.24 08:01:33 | 0 | 304,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 17:26:51 | 0 | 314,00 |
| 18.12.24 08:10:54 | 0 | 310,00 |
| 17.12.24 17:26:26 | 0 | 310,00 |
| 17.12.24 08:03:30 | 0 | 320,00 |
| 16.12.24 17:26:50 | 0 | 320,00 |
| 16.12.24 12:41:17 | 4 | 314,00 |
| 16.12.24 08:10:15 | 20 | 318,00 |
| 13.12.24 17:27:16 | 0 | 314,00 |
| 13.12.24 11:29:34 | 5 | 316,00 |
| 13.12.24 08:00:09 | 0 | 316,00 |
| 12.12.24 17:25:35 | 0 | 318,00 |
| 12.12.24 08:13:21 | 20 | 328,00 |
| 11.12.24 17:26:15 | 0 | 328,00 |
| 11.12.24 13:03:57 | 10 | 306,00 |
| 11.12.24 08:00:21 | 0 | 304,00 |