GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:23 | - | 246,000 |
| 20:01:30 | - | 248,000 |
| 19:59:59 | - | 248,000 |
| 19:56:03 | - | 246,000 |
| 19:53:21 | - | 246,000 |
| 19:53:07 | - | 246,000 |
| 19:52:43 | - | 244,000 |
| 19:51:48 | - | 246,000 |
| 19:51:35 | - | 244,000 |
| 19:50:11 | - | 246,000 |
| 19:47:11 | - | 244,000 |
| 19:44:58 | - | 242,000 |
| 19:44:23 | - | 244,000 |
| 19:43:48 | - | 242,000 |
| 19:41:27 | - | 244,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:34 | - | 242,000 |
| 19:40:20 | - | 242,000 |
| 19:39:27 | - | 242,000 |
| 19:38:26 | - | 242,000 |
| 19:34:04 | - | 242,000 |
| 19:33:16 | - | 240,000 |
| 19:30:02 | - | 240,000 |
| 19:24:53 | - | 242,000 |
| 19:24:26 | - | 240,000 |
| 19:19:38 | - | 240,000 |
| 19:19:28 | - | 238,000 |
| 19:15:43 | - | 238,000 |
| 19:15:23 | - | 240,000 |
| 19:12:42 | - | 240,000 |
| 19:10:20 | - | 242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:51 | - | 242,000 |
| 19:03:03 | - | 242,000 |
| 18:58:41 | - | 240,000 |
| 18:57:33 | - | 242,000 |
| 18:52:58 | - | 240,000 |
| 18:51:49 | - | 242,000 |
| 18:43:09 | - | 240,000 |
| 18:39:40 | - | 242,000 |
| 18:36:06 | - | 240,000 |
| 18:34:29 | - | 238,000 |
| 18:31:31 | - | 240,000 |
| 18:30:20 | - | 242,000 |
| 18:28:54 | - | 242,000 |
| 18:28:01 | - | 240,000 |
| 18:20:26 | - | 242,000 |