GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:38 | 20 | 258,50 |
21:16:13 | 19 | 256,00 |
21:01:39 | 6 | 258,50 |
20:56:19 | 113 | 256,50 |
20:18:50 | 18 | 265,50 |
20:00:42 | 2 | 265,00 |
19:56:17 | 100 | 262,50 |
19:55:34 | 10 | 262,50 |
19:50:43 | 3 | 263,50 |
19:43:56 | 2 | 261,50 |
19:42:14 | 10 | 262,50 |
19:05:27 | 62 | 252,50 |
19:03:09 | 1 | 257,50 |
18:54:59 | 10 | 254,00 |
18:31:15 | 3 | 255,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:45 | 25 | 253,00 |
17:47:06 | 77 | 257,50 |
17:40:35 | 3 | 257,00 |
17:26:39 | 10 | 251,00 |
17:24:06 | 1 | 250,00 |
17:17:04 | 1 | 255,50 |
17:14:12 | 44 | 261,00 |
17:09:40 | 40 | 258,00 |
17:05:31 | 14 | 263,50 |
16:56:00 | 87 | 259,50 |
16:52:23 | 50 | 257,50 |
16:45:36 | 1 | 253,00 |
16:34:34 | 11 | 253,50 |
16:33:43 | 200 | 253,50 |
16:33:25 | 150 | 256,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:31 | 4 | 252,50 |
16:23:48 | 10 | 254,00 |
16:22:48 | 5 | 256,00 |
16:19:19 | 5 | 269,50 |
16:19:00 | 10 | 269,50 |
16:17:22 | 5 | 272,50 |
16:14:01 | 4 | 272,00 |
16:11:54 | 10 | 262,50 |
16:11:54 | 190 | 262,50 |
16:11:42 | 4 | 260,00 |
16:05:58 | 10 | 254,50 |
16:05:19 | 12 | 253,00 |
16:04:45 | 4 | 254,00 |
16:03:31 | 60 | 252,00 |
16:02:12 | 10 | 252,50 |