GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:05 | 12 | 324,50 |
12:18:04 | 10 | 325,00 |
11:48:56 | 10 | 324,50 |
11:48:00 | 31 | 324,50 |
11:44:12 | 6 | 324,50 |
11:27:34 | 1 | 324,50 |
10:59:41 | 10 | 324,50 |
10:40:13 | 5 | 327,00 |
10:26:12 | 3 | 327,50 |
10:25:49 | 3 | 324,50 |
10:24:02 | 10 | 324,50 |
10:14:37 | 30 | 326,00 |
10:12:12 | 27 | 326,50 |
10:12:10 | 25 | 328,00 |
10:11:20 | 7 | 326,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:30 | 31 | 328,00 |
09:35:38 | 31 | 331,50 |
09:35:22 | 31 | 330,50 |
09:31:14 | 1 | 327,50 |
09:26:02 | 3 | 329,50 |
09:26:02 | 2 | 329,50 |
09:03:48 | 3 | 328,00 |
08:22:56 | 2 | 326,50 |
08:01:55 | 1 | 326,00 |
07:33:07 | 28 | 328,50 |
25.04.25 21:46:43 | 10 | 327,50 |
25.04.25 21:37:45 | 10 | 328,50 |
25.04.25 21:12:23 | 37 | 328,50 |
25.04.25 21:01:36 | 10 | 328,50 |
25.04.25 20:04:15 | 31 | 325,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:42:21 | 3 | 327,50 |
25.04.25 19:28:00 | 7 | 331,50 |
25.04.25 19:27:58 | 7 | 331,50 |
25.04.25 19:27:50 | 25 | 330,00 |
25.04.25 18:56:53 | 10 | 328,00 |
25.04.25 18:19:27 | 15 | 327,50 |
25.04.25 18:18:17 | 4 | 325,00 |
25.04.25 18:16:10 | 4 | 325,00 |
25.04.25 18:06:05 | 100 | 324,00 |
25.04.25 17:43:24 | 7 | 324,50 |
25.04.25 17:35:33 | 50 | 322,50 |
25.04.25 17:15:14 | 6 | 323,00 |
25.04.25 17:14:55 | 41 | 323,00 |
25.04.25 17:01:23 | 150 | 320,00 |
25.04.25 17:01:23 | 9 | 320,00 |