GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 20:31:37 | 29 | 332,00 |
| 20.12.24 19:38:24 | 5 | 324,00 |
| 20.12.24 19:10:57 | 20 | 326,00 |
| 20.12.24 19:05:55 | 50 | 330,00 |
| 20.12.24 18:41:21 | 5 | 328,00 |
| 20.12.24 18:35:04 | 20 | 332,00 |
| 20.12.24 18:08:25 | 59 | 330,00 |
| 20.12.24 18:04:53 | 30 | 332,00 |
| 20.12.24 18:04:30 | 146 | 328,00 |
| 20.12.24 17:41:27 | 4 | 328,00 |
| 20.12.24 17:28:56 | 20 | 328,00 |
| 20.12.24 17:25:20 | 3 | 326,00 |
| 20.12.24 17:24:27 | 37 | 326,00 |
| 20.12.24 17:20:36 | 2 | 324,00 |
| 20.12.24 17:16:34 | 5 | 324,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 17:12:39 | 413 | 326,00 |
| 20.12.24 17:09:03 | 18 | 324,00 |
| 20.12.24 16:55:25 | 10 | 324,00 |
| 20.12.24 16:46:43 | 2 | 324,00 |
| 20.12.24 16:30:15 | 105 | 322,00 |
| 20.12.24 16:26:14 | 31 | 320,00 |
| 20.12.24 16:08:16 | 10 | 322,00 |
| 20.12.24 16:04:27 | 9 | 324,00 |
| 20.12.24 16:02:45 | 4 | 320,00 |
| 20.12.24 15:51:59 | 3 | 318,00 |
| 20.12.24 15:51:05 | 124 | 320,00 |
| 20.12.24 15:49:48 | 15 | 320,00 |
| 20.12.24 15:49:36 | 23 | 320,00 |
| 20.12.24 15:44:15 | 16 | 322,00 |
| 20.12.24 15:35:59 | 47 | 320,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 15:34:02 | 2 | 320,00 |
| 20.12.24 15:28:55 | 10 | 312,00 |
| 20.12.24 15:27:39 | 14 | 314,00 |
| 20.12.24 15:22:48 | 3 | 314,00 |
| 20.12.24 15:12:54 | 15 | 316,00 |
| 20.12.24 14:47:15 | 24 | 316,00 |
| 20.12.24 14:40:14 | 9 | 316,00 |
| 20.12.24 14:36:12 | 6 | 314,00 |
| 20.12.24 13:52:35 | 3 | 310,00 |
| 20.12.24 13:38:51 | 4 | 310,00 |
| 20.12.24 13:12:35 | 30 | 310,00 |
| 20.12.24 13:07:25 | 9 | 310,00 |
| 20.12.24 13:02:17 | 10 | 308,00 |
| 20.12.24 12:39:26 | 130 | 306,00 |
| 20.12.24 12:34:37 | 5 | 306,00 |