GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 100 | 372,27 |
25.04.25 21:59:52 | 100 | 372,62 |
25.04.25 21:59:50 | 264 | 372,60 |
25.04.25 21:59:50 | 100 | 372,50 |
25.04.25 21:59:50 | 100 | 372,50 |
25.04.25 21:59:50 | 100 | 372,48 |
25.04.25 21:59:47 | 100 | 372,35 |
25.04.25 21:59:47 | 100 | 372,36 |
25.04.25 21:59:37 | 100 | 372,53 |
25.04.25 21:59:21 | 100 | 373,06 |
25.04.25 21:59:21 | 264 | 372,94 |
25.04.25 21:59:21 | 225 | 372,90 |
25.04.25 21:59:21 | 100 | 372,89 |
25.04.25 21:59:21 | 100 | 372,87 |
25.04.25 21:59:21 | 100 | 372,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:21 | 100 | 372,85 |
25.04.25 21:59:21 | 100 | 372,76 |
25.04.25 21:59:21 | 100 | 372,70 |
25.04.25 21:59:21 | 264 | 372,69 |
25.04.25 21:59:21 | 225 | 372,66 |
25.04.25 21:59:21 | 100 | 372,65 |
25.04.25 21:59:21 | 100 | 372,60 |
25.04.25 21:59:21 | 100 | 372,60 |
25.04.25 21:59:21 | 100 | 372,52 |
25.04.25 21:59:15 | 100 | 372,65 |
25.04.25 21:59:14 | 125 | 372,48 |
25.04.25 21:59:12 | 838 | 372,47 |
25.04.25 21:59:12 | 838 | 372,48 |
25.04.25 21:59:12 | 900 | 372,48 |
25.04.25 21:59:11 | 861 | 372,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:09 | 200 | 372,47 |
25.04.25 21:59:09 | 700 | 372,47 |
25.04.25 21:59:09 | 200 | 372,49 |
25.04.25 21:59:06 | 100 | 372,59 |
25.04.25 21:59:06 | 100 | 372,59 |
25.04.25 21:59:06 | 100 | 372,50 |
25.04.25 21:59:05 | 478 | 372,42 |
25.04.25 21:59:05 | 100 | 372,51 |
25.04.25 21:59:05 | 100 | 372,64 |
25.04.25 21:59:05 | 264 | 372,65 |
25.04.25 21:59:05 | 100 | 372,69 |
25.04.25 21:59:05 | 100 | 372,69 |
25.04.25 21:59:05 | 264 | 372,70 |
25.04.25 21:59:05 | 264 | 372,75 |
25.04.25 21:59:04 | 144 | 372,79 |