GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:28 | 0 | 326,00 |
25.04.25 17:25:29 | 0 | 323,50 |
25.04.25 08:01:31 | 0 | 321,00 |
24.04.25 17:25:30 | 0 | 311,50 |
24.04.25 08:01:31 | 0 | 297,50 |
23.04.25 17:25:11 | 0 | 301,00 |
23.04.25 08:01:28 | 0 | 293,50 |
22.04.25 17:25:31 | 0 | 283,00 |
22.04.25 08:01:28 | 0 | 270,00 |
17.04.25 17:25:31 | 0 | 286,00 |
17.04.25 08:01:28 | 0 | 291,00 |
16.04.25 17:25:30 | 0 | 283,00 |
16.04.25 08:01:31 | 0 | 281,50 |
15.04.25 17:25:29 | 0 | 288,50 |
15.04.25 08:01:21 | 0 | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:29 | 0 | 285,00 |
14.04.25 08:01:23 | 0 | 284,00 |
11.04.25 17:25:29 | 0 | 275,00 |
11.04.25 08:01:31 | 0 | 276,00 |
10.04.25 17:25:31 | 0 | 281,00 |
10.04.25 08:01:30 | 0 | 299,00 |
09.04.25 17:25:30 | 0 | 265,50 |
09.04.25 08:01:30 | 0 | 250,00 |
08.04.25 17:25:30 | 0 | 268,50 |
08.04.25 08:00:56 | 0 | 263,00 |
07.04.25 17:25:31 | 0 | 250,00 |
07.04.25 08:00:57 | 0 | 223,00 |
04.04.25 17:25:30 | 0 | 248,00 |
04.04.25 14:22:01 | 1 | 252,00 |
04.04.25 08:01:30 | 0 | 266,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:25:29 | 0 | 272,00 |
03.04.25 08:01:05 | 0 | 280,00 |
02.04.25 17:25:30 | 0 | 298,00 |
02.04.25 08:01:31 | 0 | 290,00 |
01.04.25 17:25:31 | 0 | 290,00 |
01.04.25 08:01:31 | 0 | 278,00 |
31.03.25 18:33:04 | 15 | 278,00 |
31.03.25 17:25:29 | 0 | 276,00 |
31.03.25 08:00:58 | 0 | 272,00 |
28.03.25 17:25:30 | 0 | 276,00 |