GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:39 | 0 | 326,000 |
25.04.25 21:46:55 | 0 | 325,500 |
25.04.25 20:45:26 | 0 | 327,500 |
25.04.25 19:10:46 | 0 | 327,000 |
25.04.25 08:04:04 | 100 | 321,000 |
24.04.25 21:49:06 | 0 | 316,000 |
24.04.25 20:34:21 | 0 | 320,000 |
24.04.25 20:30:28 | 4 | 321,500 |
24.04.25 19:16:50 | 2 | 317,000 |
24.04.25 08:04:28 | 0 | 297,500 |
23.04.25 21:30:29 | 0 | 295,500 |
23.04.25 20:23:15 | 0 | 300,000 |
23.04.25 19:22:32 | 0 | 302,000 |
23.04.25 19:08:10 | 10 | 304,000 |
23.04.25 19:05:31 | 4 | 304,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:22:25 | 0 | 298,000 |
23.04.25 17:38:43 | 10 | 301,000 |
23.04.25 14:32:30 | 50 | 308,000 |
23.04.25 13:48:45 | 17 | 307,000 |
23.04.25 13:43:55 | 15 | 307,500 |
23.04.25 08:05:44 | 0 | 293,000 |
22.04.25 21:12:21 | 0 | 286,000 |
22.04.25 18:47:59 | 6 | 287,000 |
22.04.25 08:09:01 | 0 | 270,000 |
17.04.25 21:47:22 | 0 | 283,500 |
17.04.25 18:57:00 | 31 | 288,000 |
17.04.25 14:27:50 | 7 | 296,500 |
17.04.25 13:34:41 | 7 | 294,000 |
17.04.25 13:26:36 | 6 | 293,000 |
17.04.25 13:04:18 | 8 | 295,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:42:00 | 187 | 289,000 |
17.04.25 08:50:12 | 15 | 289,500 |
17.04.25 08:02:08 | 0 | 291,000 |
16.04.25 21:35:04 | 0 | 283,500 |
16.04.25 19:29:46 | 169 | 289,000 |
16.04.25 11:37:54 | 20 | 283,500 |
16.04.25 09:39:26 | 0 | 282,000 |
15.04.25 21:34:35 | 0 | 289,500 |
15.04.25 08:02:15 | 0 | 282,500 |
14.04.25 21:33:24 | 0 | 286,000 |
14.04.25 21:32:55 | 0 | 286,000 |
14.04.25 16:06:28 | 3 | 287,500 |
14.04.25 15:12:18 | 6 | 292,000 |
14.04.25 09:31:45 | 50 | 288,000 |
14.04.25 08:22:35 | 0 | 284,000 |