GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:09 | 15 | 326,000 |
| 16:18:52 | 12 | 326,000 |
| 12:43:07 | 3 | 326,000 |
| 11:23:11 | 50 | 330,000 |
| 11:14:09 | 2 | 328,000 |
| 08:07:05 | 0 | 324,000 |
| 21.11.24 21:38:54 | 0 | 326,000 |
| 21.11.24 20:06:22 | 0 | 330,000 |
| 21.11.24 18:26:42 | 15 | 338,000 |
| 21.11.24 17:36:50 | 8 | 338,000 |
| 21.11.24 16:26:28 | 30 | 338,000 |
| 21.11.24 16:03:24 | 31 | 330,000 |
| 21.11.24 15:09:28 | 6 | 334,000 |
| 21.11.24 13:36:08 | 1 | 328,000 |
| 21.11.24 13:31:31 | 3 | 330,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 11:23:49 | 34 | 328,000 |
| 21.11.24 08:11:44 | 0 | 324,000 |
| 20.11.24 21:38:48 | 0 | 324,000 |
| 20.11.24 19:39:37 | 0 | 324,000 |
| 20.11.24 19:34:46 | 25 | 328,000 |
| 20.11.24 18:12:32 | 0 | 324,000 |
| 20.11.24 16:05:11 | 25 | 322,000 |
| 20.11.24 15:59:30 | 15 | 324,000 |
| 20.11.24 15:48:18 | 60 | 328,000 |
| 20.11.24 10:42:09 | 6 | 324,000 |
| 20.11.24 09:56:52 | 200 | 322,000 |
| 20.11.24 08:19:28 | 0 | 322,000 |
| 19.11.24 15:29:13 | 35 | 304,000 |
| 19.11.24 12:54:07 | 30 | 308,000 |
| 19.11.24 11:14:09 | 50 | 304,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 10:28:39 | 50 | 310,000 |
| 19.11.24 09:32:54 | 50 | 308,000 |
| 19.11.24 09:27:41 | 50 | 308,000 |
| 19.11.24 08:52:39 | 60 | 308,000 |
| 19.11.24 08:05:19 | 0 | 306,000 |
| 18.11.24 20:03:30 | 16 | 308,000 |
| 18.11.24 19:07:45 | 10 | 306,000 |
| 18.11.24 18:52:39 | 1 | 308,000 |
| 18.11.24 17:27:40 | 10 | 316,000 |
| 18.11.24 15:37:39 | 19 | 308,000 |
| 18.11.24 13:16:40 | 9 | 310,000 |
| 18.11.24 12:10:17 | 10 | 310,000 |
| 18.11.24 12:05:08 | 5 | 310,000 |
| 18.11.24 11:42:13 | 12 | 310,000 |
| 18.11.24 10:27:48 | 30 | 316,000 |