GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 326,00 |
25.04.25 17:25:20 | 0 | 323,50 |
25.04.25 08:01:21 | 0 | 321,00 |
24.04.25 17:25:20 | 0 | 312,00 |
24.04.25 08:01:20 | 0 | 297,50 |
23.04.25 17:25:20 | 0 | 300,50 |
23.04.25 08:01:20 | 0 | 293,50 |
22.04.25 17:25:20 | 0 | 283,00 |
22.04.25 08:01:20 | 0 | 270,00 |
17.04.25 17:25:21 | 0 | 286,00 |
17.04.25 08:01:21 | 0 | 291,00 |
16.04.25 17:25:20 | 0 | 283,00 |
16.04.25 08:01:21 | 0 | 281,50 |
15.04.25 17:25:20 | 0 | 289,00 |
15.04.25 12:21:06 | 15 | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:01:12 | 0 | 282,50 |
14.04.25 17:25:20 | 0 | 285,00 |
14.04.25 08:01:13 | 0 | 284,00 |
11.04.25 17:25:18 | 0 | 275,00 |
11.04.25 08:01:21 | 0 | 276,00 |
10.04.25 17:25:20 | 0 | 281,00 |
10.04.25 08:01:19 | 0 | 300,00 |
09.04.25 17:25:20 | 0 | 265,50 |
09.04.25 08:01:19 | 0 | 250,00 |
08.04.25 19:51:27 | 12 | 264,50 |
08.04.25 17:25:20 | 0 | 268,50 |
08.04.25 08:00:49 | 0 | 263,00 |
07.04.25 17:25:20 | 0 | 250,00 |
07.04.25 09:46:28 | 200 | 220,00 |
07.04.25 08:00:48 | 0 | 223,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:25:20 | 0 | 248,00 |
04.04.25 16:23:03 | 71 | 236,00 |
04.04.25 14:27:23 | 200 | 258,00 |
04.04.25 13:25:36 | 31 | 254,00 |
04.04.25 12:30:54 | 200 | 260,00 |
04.04.25 08:01:19 | 0 | 264,00 |
03.04.25 17:25:20 | 0 | 272,00 |
03.04.25 08:00:58 | 0 | 280,00 |
02.04.25 17:25:20 | 0 | 298,00 |
02.04.25 08:01:20 | 0 | 290,00 |
01.04.25 17:25:19 | 0 | 290,00 |
01.04.25 15:39:39 | 5 | 284,00 |
01.04.25 08:01:20 | 0 | 278,00 |
31.03.25 17:25:20 | 0 | 276,00 |
31.03.25 11:14:00 | 3 | 268,00 |