GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:30:28 | 0 | 348,00 |
08.01.25 16:30:33 | 0 | 336,00 |
08.01.25 12:30:31 | 0 | 354,00 |
08.01.25 09:30:36 | 0 | 354,00 |
08.01.25 08:48:03 | 0 | 352,00 |
08.01.25 08:12:43 | 0 | 352,00 |
07.01.25 19:30:38 | 0 | 354,00 |
07.01.25 17:15:47 | 32 | 352,00 |
07.01.25 16:30:29 | 0 | 346,00 |
07.01.25 12:30:39 | 0 | 354,00 |
07.01.25 09:30:35 | 0 | 354,00 |
07.01.25 08:13:06 | 0 | 354,00 |
06.01.25 19:30:33 | 0 | 354,00 |
06.01.25 16:30:35 | 0 | 354,00 |
06.01.25 12:30:40 | 0 | 346,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:30:45 | 0 | 344,00 |
06.01.25 08:12:48 | 0 | 342,00 |
03.01.25 19:30:42 | 0 | 336,00 |
03.01.25 16:30:42 | 0 | 330,00 |
03.01.25 12:30:41 | 0 | 328,00 |
03.01.25 10:09:01 | 30 | 336,00 |
03.01.25 09:30:46 | 0 | 328,00 |
03.01.25 08:12:58 | 0 | 328,00 |
02.01.25 19:30:29 | 0 | 322,00 |
02.01.25 16:30:43 | 0 | 322,00 |
02.01.25 12:30:38 | 0 | 316,00 |
02.01.25 09:30:39 | 0 | 314,00 |
02.01.25 08:12:57 | 0 | 314,00 |
30.12.24 13:20:47 | 0 | 314,00 |
30.12.24 12:30:26 | 0 | 314,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 09:30:31 | 0 | 316,00 |
30.12.24 08:13:32 | 0 | 316,00 |
27.12.24 19:30:29 | 0 | 316,00 |
27.12.24 16:30:28 | 0 | 316,00 |
27.12.24 12:30:42 | 0 | 324,00 |
27.12.24 09:30:42 | 0 | 322,00 |
27.12.24 08:12:59 | 0 | 326,00 |
23.12.24 19:30:27 | 0 | 326,00 |
23.12.24 16:30:33 | 0 | 322,00 |
23.12.24 12:30:33 | 0 | 328,00 |
23.12.24 09:30:44 | 0 | 330,00 |
23.12.24 08:12:59 | 0 | 326,00 |
20.12.24 19:30:32 | 0 | 322,00 |
20.12.24 16:30:40 | 0 | 318,00 |
20.12.24 12:30:34 | 0 | 306,00 |