GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:47 | 0 | 322,50 |
09:30:35 | 0 | 326,00 |
08:14:56 | 0 | 324,50 |
25.04.25 19:30:46 | 0 | 328,50 |
25.04.25 16:30:49 | 0 | 318,00 |
25.04.25 12:30:49 | 0 | 315,00 |
25.04.25 09:30:48 | 0 | 317,00 |
25.04.25 08:13:00 | 0 | 319,50 |
24.04.25 19:30:32 | 0 | 317,50 |
24.04.25 16:30:44 | 0 | 306,00 |
24.04.25 12:30:32 | 0 | 288,50 |
24.04.25 09:30:39 | 0 | 296,00 |
24.04.25 08:13:01 | 0 | 296,00 |
23.04.25 19:30:46 | 0 | 300,00 |
23.04.25 16:30:42 | 0 | 301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:30:42 | 0 | 304,00 |
23.04.25 12:23:59 | 100 | 297,50 |
23.04.25 09:30:48 | 0 | 291,50 |
23.04.25 08:12:57 | 0 | 291,50 |
22.04.25 19:30:39 | 0 | 281,50 |
22.04.25 16:30:33 | 0 | 280,00 |
22.04.25 12:30:40 | 0 | 273,00 |
22.04.25 09:30:37 | 0 | 270,50 |
22.04.25 08:12:57 | 0 | 268,50 |
17.04.25 19:30:39 | 0 | 285,50 |
17.04.25 16:30:38 | 0 | 281,50 |
17.04.25 12:30:41 | 0 | 290,00 |
17.04.25 09:30:50 | 0 | 288,00 |
17.04.25 08:12:59 | 0 | 290,00 |
16.04.25 19:30:44 | 0 | 287,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:30:39 | 0 | 279,00 |
16.04.25 12:30:48 | 0 | 280,50 |
16.04.25 09:30:47 | 0 | 280,50 |
16.04.25 08:13:00 | 0 | 280,50 |
15.04.25 19:30:34 | 0 | 289,50 |
15.04.25 16:30:36 | 0 | 286,50 |
15.04.25 12:30:43 | 0 | 280,50 |
15.04.25 09:30:47 | 0 | 285,00 |
15.04.25 08:12:59 | 0 | 281,00 |
14.04.25 19:30:45 | 0 | 283,50 |
14.04.25 16:30:45 | 0 | 285,00 |
14.04.25 12:30:38 | 0 | 283,00 |
14.04.25 09:30:36 | 0 | 282,50 |
14.04.25 08:12:58 | 0 | 282,50 |
11.04.25 19:30:39 | 0 | 279,50 |