Amazon.com
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 21:59:58 | 100 | 167,27 |
21.04.25 21:59:58 | 100 | 167,27 |
21.04.25 21:59:58 | 100 | 167,29 |
21.04.25 21:59:57 | 122 | 167,38 |
21.04.25 21:59:57 | 100 | 167,38 |
21.04.25 21:59:57 | 367 | 167,41 |
21.04.25 21:59:57 | 1,51 Tsd. | 167,42 |
21.04.25 21:59:57 | 100 | 167,46 |
21.04.25 21:59:57 | 100 | 167,45 |
21.04.25 21:59:57 | 100 | 167,44 |
21.04.25 21:59:57 | 100 | 167,44 |
21.04.25 21:59:57 | 100 | 167,42 |
21.04.25 21:59:56 | 100 | 167,40 |
21.04.25 21:59:56 | 100 | 167,35 |
21.04.25 21:59:56 | 200 | 167,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 21:59:56 | 275 | 167,32 |
21.04.25 21:59:56 | 125 | 167,31 |
21.04.25 21:59:55 | 100 | 167,37 |
21.04.25 21:59:55 | 100 | 167,37 |
21.04.25 21:59:55 | 119 | 167,34 |
21.04.25 21:59:55 | 100 | 167,34 |
21.04.25 21:59:55 | 207 | 167,37 |
21.04.25 21:59:55 | 207 | 167,39 |
21.04.25 21:59:55 | 100 | 167,38 |
21.04.25 21:59:55 | 100 | 167,42 |
21.04.25 21:59:55 | 400 | 167,40 |
21.04.25 21:59:54 | 100 | 167,39 |
21.04.25 21:59:54 | 100 | 167,38 |
21.04.25 21:59:54 | 200 | 167,39 |
21.04.25 21:59:54 | 200 | 167,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 21:59:54 | 100 | 167,37 |
21.04.25 21:59:53 | 100 | 167,37 |
21.04.25 21:59:53 | 151 | 167,36 |
21.04.25 21:59:53 | 400 | 167,36 |
21.04.25 21:59:53 | 200 | 167,38 |
21.04.25 21:59:53 | 138 | 167,38 |
21.04.25 21:59:53 | 200 | 167,40 |
21.04.25 21:59:53 | 256 | 167,38 |
21.04.25 21:59:52 | 164 | 167,39 |
21.04.25 21:59:52 | 100 | 167,39 |
21.04.25 21:59:52 | 366 | 167,39 |
21.04.25 21:59:52 | 400 | 167,39 |
21.04.25 21:59:51 | 100 | 167,37 |
21.04.25 21:59:50 | 200 | 167,40 |
21.04.25 21:59:50 | 200 | 167,40 |