AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:19 | 40 | 147,64 |
14:40:15 | 57 | 147,62 |
14:40:14 | 192 | 147,60 |
14:40:14 | 8 | 147,60 |
14:38:37 | 359 | 147,64 |
14:38:36 | 80 | 147,66 |
14:38:36 | 8 | 147,66 |
14:38:36 | 67 | 147,66 |
14:38:36 | 630 | 147,66 |
14:38:36 | 700 | 147,66 |
14:38:36 | 179 | 147,66 |
14:38:36 | 88 | 147,66 |
14:38:36 | 408 | 147,66 |
14:38:36 | 721 | 147,66 |
14:38:36 | 694 | 147,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:36 | 496 | 147,66 |
14:38:36 | 179 | 147,66 |
14:38:36 | 750 | 147,66 |
14:37:30 | 10 | 147,70 |
14:34:19 | 1 | 147,56 |
14:34:07 | 7 | 147,60 |
14:34:01 | 23 | 147,62 |
14:32:19 | 40 | 147,70 |
14:32:09 | 19 | 147,74 |
14:30:32 | 300 | 147,78 |
14:28:14 | 74 | 147,78 |
14:23:58 | 4 | 147,56 |
14:23:17 | 2 | 147,54 |
14:21:05 | 114 | 147,38 |
14:20:00 | 11 | 147,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:27 | 50 | 147,40 |
14:17:27 | 300 | 147,36 |
14:14:06 | 4 | 147,14 |
14:14:06 | 4 | 147,14 |
14:12:16 | 31 | 147,00 |
14:12:06 | 49 | 147,00 |
14:10:32 | 14 | 146,98 |
14:10:32 | 8 | 147,00 |
14:09:50 | 11 | 147,14 |
14:09:50 | 4 | 147,10 |
14:09:27 | 100 | 147,10 |
14:08:06 | 1 | 146,98 |
14:08:06 | 100 | 146,96 |
14:06:05 | 100 | 146,78 |
14:05:58 | 11 | 146,74 |