AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:44 | 21 | 174,26 |
15:17:44 | 29 | 174,28 |
15:17:37 | 3 | 174,32 |
15:16:55 | 169 | 174,40 |
15:15:39 | 133 | 174,24 |
15:15:39 | 161 | 174,28 |
15:15:28 | 43 | 174,40 |
15:13:51 | 41 | 174,44 |
15:13:16 | 70 | 174,70 |
15:13:12 | 131 | 174,70 |
15:12:51 | 5 | 174,78 |
15:11:57 | 2 | 174,72 |
15:10:08 | 10 | 174,72 |
15:10:02 | 6 | 174,68 |
15:10:02 | 44 | 174,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:02 | 52 | 174,72 |
15:08:38 | 192 | 174,62 |
15:07:01 | 95 | 174,60 |
15:06:09 | 6 | 174,68 |
15:05:42 | 44 | 174,48 |
15:05:34 | 188 | 174,68 |
15:05:34 | 162 | 174,68 |
15:05:33 | 44 | 174,70 |
15:05:33 | 155 | 174,68 |
15:05:33 | 44 | 174,74 |
15:04:06 | 66 | 175,08 |
15:03:46 | 91 | 175,08 |
15:03:02 | 106 | 175,00 |
15:02:37 | 300 | 175,08 |
15:01:12 | 86 | 175,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:04 | 20 | 175,14 |
14:57:25 | 156 | 175,24 |
14:57:25 | 57 | 175,18 |
14:57:25 | 213 | 175,16 |
14:51:46 | 38 | 175,08 |
14:50:55 | 126 | 175,16 |
14:50:07 | 44 | 175,14 |
14:50:00 | 120 | 175,10 |
14:48:43 | 25 | 175,06 |
14:46:00 | 4 | 174,90 |
14:44:10 | 44 | 174,78 |
14:42:07 | 3 | 174,66 |
14:40:16 | 37 | 174,90 |
14:40:15 | 370 | 174,90 |
14:39:46 | 93 | 174,90 |