AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:06 | 61 | 175,22 |
14:00:09 | 170 | 173,96 |
11:50:08 | 3 | 175,06 |
11:49:54 | 30 | 174,92 |
11:31:44 | 150 | 174,68 |
11:08:43 | 57 | 174,38 |
09:04:48 | 56 | 175,18 |
09:02:26 | 100 | 175,14 |
08:52:36 | 15 | 174,98 |
08:33:03 | 3 | 175,92 |
08:11:47 | 10 | 175,28 |
08:10:19 | 581 | 175,28 |
28.03.25 19:58:24 | 3 | 177,74 |
28.03.25 19:46:39 | 10 | 177,64 |
28.03.25 19:28:46 | 10 | 178,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 19:17:36 | 44 | 178,24 |
28.03.25 18:00:58 | 45 | 178,02 |
28.03.25 17:25:18 | 0 | 178,12 |
28.03.25 17:15:48 | 50 | 179,02 |
28.03.25 16:59:24 | 100 | 179,00 |
28.03.25 16:10:34 | 28 | 179,76 |
28.03.25 16:10:23 | 20 | 179,50 |
28.03.25 15:36:32 | 98 | 179,68 |
28.03.25 15:36:09 | 260 | 179,66 |
28.03.25 15:33:19 | 28 | 179,70 |
28.03.25 12:01:06 | 10 | 185,98 |
28.03.25 10:32:51 | 35 | 185,76 |
28.03.25 10:05:32 | 7 | 185,88 |
28.03.25 09:22:34 | 18 | 185,88 |
28.03.25 08:04:32 | 15 | 186,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:01:04 | 0 | 185,88 |
27.03.25 17:25:17 | 0 | 187,96 |
27.03.25 15:38:01 | 23 | 187,82 |
27.03.25 15:27:55 | 45 | 187,68 |
27.03.25 15:12:18 | 6 | 186,86 |
27.03.25 14:48:15 | 53 | 185,64 |
27.03.25 10:15:29 | 26 | 186,38 |
27.03.25 08:01:02 | 0 | 186,50 |
26.03.25 17:25:19 | 0 | 187,76 |
26.03.25 17:23:59 | 160 | 187,74 |
26.03.25 16:46:02 | 2 | 188,38 |
26.03.25 16:26:48 | 25 | 188,58 |
26.03.25 14:26:08 | 10 | 191,38 |
26.03.25 14:13:40 | 4 | 191,32 |
26.03.25 13:13:13 | 52 | 191,52 |