AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:04 | 0 | 172,52 |
17.07.24 17:54:27 | 17 | 171,42 |
17.07.24 16:19:40 | 10 | 171,30 |
17.07.24 16:07:20 | 5 | 171,50 |
17.07.24 14:43:34 | 5 | 174,98 |
17.07.24 12:00:31 | 5 | 174,84 |
17.07.24 10:24:50 | 39 | 174,36 |
17.07.24 09:27:12 | 1 | 175,84 |
17.07.24 08:06:07 | 0 | 176,52 |
16.07.24 18:45:06 | 10 | 177,08 |
16.07.24 16:21:15 | 200 | 178,48 |
16.07.24 15:01:53 | 56 | 179,12 |
16.07.24 14:35:47 | 6 | 178,58 |
16.07.24 12:30:58 | 99 | 177,56 |
16.07.24 10:37:03 | 25 | 176,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 08:21:20 | 0 | 177,64 |
15.07.24 17:37:50 | 1 | 178,00 |
15.07.24 16:53:33 | 30 | 178,90 |
15.07.24 14:28:32 | 100 | 177,76 |
15.07.24 12:09:39 | 70 | 178,76 |
15.07.24 12:03:55 | 280 | 178,88 |
15.07.24 12:01:17 | 10 | 178,80 |
15.07.24 09:49:11 | 6 | 179,40 |
15.07.24 08:12:32 | 70 | 178,84 |
12.07.24 16:11:36 | 55 | 179,22 |
12.07.24 09:22:12 | 300 | 179,62 |
12.07.24 08:05:48 | 0 | 179,06 |
11.07.24 18:03:34 | 2 | 179,14 |
11.07.24 17:28:20 | 4 | 178,68 |
11.07.24 17:01:27 | 1 | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:17:33 | 163 | 181,26 |
11.07.24 16:04:21 | 7 | 183,14 |
11.07.24 12:29:39 | 20 | 184,24 |
11.07.24 11:43:23 | 5 | 184,46 |
11.07.24 11:10:16 | 100 | 184,26 |
11.07.24 09:29:47 | 500 | 184,30 |
11.07.24 08:00:28 | 0 | 184,02 |
10.07.24 18:35:32 | 1 | 183,38 |
10.07.24 15:18:00 | 5 | 184,70 |
10.07.24 12:51:15 | 10 | 184,92 |
10.07.24 12:19:46 | 10 | 185,14 |
10.07.24 08:09:29 | 0 | 184,30 |
09.07.24 11:23:53 | 60 | 184,68 |
09.07.24 11:06:38 | 30 | 184,54 |
09.07.24 08:58:49 | 2 | 184,44 |