AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 20:15:28 | 4 | 188,54 |
| 21.11.24 17:36:43 | 0 | 188,06 |
| 21.11.24 14:40:30 | 10 | 194,90 |
| 21.11.24 08:00:40 | 0 | 191,70 |
| 20.11.24 17:25:40 | 0 | 191,12 |
| 20.11.24 16:11:29 | 6 | 189,88 |
| 20.11.24 14:54:46 | 30 | 193,20 |
| 20.11.24 12:12:23 | 10 | 194,22 |
| 20.11.24 08:00:35 | 0 | 193,50 |
| 19.11.24 18:22:19 | 30 | 192,26 |
| 19.11.24 17:26:51 | 0 | 192,16 |
| 19.11.24 10:56:41 | 150 | 190,60 |
| 19.11.24 08:00:31 | 0 | 190,00 |
| 18.11.24 17:26:06 | 0 | 192,02 |
| 18.11.24 09:46:53 | 2 | 193,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 08:03:38 | 4 | 194,00 |
| 18.11.24 08:00:43 | 22 | 194,00 |
| 15.11.24 21:58:29 | 12 | 192,78 |
| 15.11.24 21:43:24 | 16 | 192,72 |
| 15.11.24 19:43:53 | 10 | 189,52 |
| 15.11.24 17:26:31 | 0 | 193,74 |
| 15.11.24 15:44:36 | 10 | 195,00 |
| 15.11.24 09:05:31 | 79 | 198,58 |
| 15.11.24 08:00:10 | 0 | 199,80 |
| 14.11.24 17:25:00 | 0 | 200,00 |
| 14.11.24 16:14:41 | 20 | 201,35 |
| 14.11.24 14:07:29 | 20 | 203,95 |
| 14.11.24 13:38:34 | 1 | 204,65 |
| 14.11.24 11:48:44 | 1 | 205,00 |
| 14.11.24 10:08:50 | 10 | 204,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 08:09:54 | 15 | 202,50 |
| 14.11.24 08:00:16 | 0 | 203,00 |
| 13.11.24 21:40:22 | 10 | 202,70 |
| 13.11.24 17:25:50 | 0 | 200,55 |
| 13.11.24 17:02:25 | 15 | 200,40 |
| 13.11.24 14:34:25 | 2 | 197,00 |
| 13.11.24 12:49:47 | 35 | 196,44 |
| 13.11.24 10:28:14 | 10 | 196,90 |
| 13.11.24 08:00:41 | 0 | 195,20 |
| 12.11.24 18:01:49 | 1 | 195,22 |
| 12.11.24 17:26:46 | 0 | 194,32 |
| 12.11.24 12:35:33 | 2 | 194,08 |
| 12.11.24 08:00:29 | 0 | 193,00 |
| 11.11.24 21:30:52 | 1 | 193,20 |
| 11.11.24 17:25:40 | 0 | 193,72 |