AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:35 | 150 | 146,5600 |
08:41:05 | 14 | 146,3800 |
08:40:35 | 1 | 146,6400 |
08:35:36 | 10 | 146,4600 |
08:33:13 | 25 | 146,3800 |
08:26:31 | 150 | 146,0000 |
08:24:07 | 20 | 146,1600 |
08:23:52 | 25 | 146,1600 |
08:21:04 | 20 | 146,1600 |
08:20:57 | 48 | 146,0200 |
08:12:45 | 68 | 146,3000 |
08:11:42 | 7 | 146,1600 |
08:01:08 | 10 | 146,5000 |
08:01:01 | 73 | 146,7800 |
08:00:05 | 1,64 Tsd. | 148,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:54:31 | 16 | 151,7000 |
17.04.25 21:46:40 | 11 | 151,9600 |
17.04.25 21:22:33 | 30 | 151,4400 |
17.04.25 20:31:54 | 15 | 153,8800 |
17.04.25 19:42:39 | 65 | 152,9000 |
17.04.25 19:24:34 | 85 | 152,2800 |
17.04.25 19:12:27 | 7 | 152,8400 |
17.04.25 19:00:30 | 3 | 152,6000 |
17.04.25 18:54:13 | 20 | 152,9800 |
17.04.25 18:43:16 | 98 | 152,4800 |
17.04.25 18:33:32 | 1 | 153,2400 |
17.04.25 17:52:13 | 3,50 Tsd. | 153,1000 |
17.04.25 17:42:18 | 10 | 153,0600 |
17.04.25 17:39:32 | 26 | 153,1000 |
17.04.25 17:36:58 | 60 | 152,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:33:12 | 120 | 152,8000 |
17.04.25 17:01:54 | 9 | 152,2400 |
17.04.25 16:54:32 | 2 | 152,0800 |
17.04.25 16:38:18 | 33 | 152,2000 |
17.04.25 16:29:51 | 30 | 152,0000 |
17.04.25 15:56:46 | 25 | 154,0000 |
17.04.25 15:50:13 | 12 | 153,9200 |
17.04.25 15:41:48 | 6 | 153,3800 |
17.04.25 15:38:52 | 5 | 153,0000 |
17.04.25 15:36:23 | 30 | 152,4200 |
17.04.25 15:33:48 | 30 | 153,6800 |
17.04.25 15:32:34 | 6 | 154,5000 |
17.04.25 15:31:18 | 30 | 154,5600 |
17.04.25 15:31:14 | 100 | 154,5600 |
17.04.25 15:29:07 | 15 | 155,2400 |