AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:22 | 40 | 174,2600 |
15:12:58 | 22 | 174,5600 |
15:01:20 | 11 | 175,3600 |
14:53:15 | 100 | 175,0000 |
14:52:03 | 20 | 175,2000 |
14:49:22 | 85 | 174,9400 |
14:47:43 | 15 | 175,0600 |
14:43:03 | 20 | 174,6000 |
14:40:46 | 30 | 175,0200 |
14:35:48 | 30 | 174,5800 |
14:13:44 | 100 | 174,1200 |
13:52:10 | 100 | 173,9600 |
13:47:50 | 60 | 174,1200 |
13:44:24 | 25 | 173,8200 |
13:34:14 | 123 | 173,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:07 | 90 | 174,1400 |
13:28:05 | 100 | 173,8600 |
13:27:21 | 20 | 173,8600 |
13:15:53 | 18 | 174,1200 |
13:12:52 | 80 | 173,9800 |
13:07:05 | 125 | 174,5000 |
13:04:22 | 50 | 174,6200 |
13:01:20 | 250 | 174,8400 |
12:49:25 | 170 | 174,9000 |
12:46:53 | 112 | 174,7000 |
12:46:47 | 5 | 174,7200 |
12:44:29 | 25 | 174,9800 |
12:37:44 | 11 | 174,6400 |
12:32:32 | 17 | 174,8800 |
12:20:31 | 350 | 174,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:04 | 5 | 174,8600 |
12:15:18 | 18 | 175,3000 |
12:01:34 | 2 | 175,1400 |
12:01:05 | 60 | 175,1600 |
11:59:53 | 60 | 175,0000 |
11:48:37 | 7 | 175,0800 |
11:45:30 | 10 | 175,0000 |
11:43:32 | 200 | 174,8000 |
11:37:10 | 20 | 174,9000 |
11:30:29 | 30 | 174,9000 |
11:26:56 | 2,20 Tsd. | 174,5000 |
11:26:27 | 30 | 174,4000 |
11:26:04 | 20 | 174,4000 |
11:22:47 | 53 | 174,3600 |
11:21:23 | 400 | 174,3600 |