AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:43 | 45 | 172,5800 |
08:12:35 | 50 | 173,3400 |
08:02:14 | 180 | 172,3800 |
17.07.24 21:37:13 | 5 | 171,6200 |
17.07.24 20:51:02 | 15 | 171,0600 |
17.07.24 20:36:45 | 20 | 171,2600 |
17.07.24 20:20:38 | 40 | 171,0600 |
17.07.24 19:44:07 | 10 | 170,8600 |
17.07.24 19:20:44 | 6 | 170,9000 |
17.07.24 19:08:30 | 39 | 170,5600 |
17.07.24 18:36:54 | 25 | 170,6600 |
17.07.24 18:28:48 | 554 | 170,5200 |
17.07.24 18:21:41 | 50 | 170,6800 |
17.07.24 18:19:34 | 50 | 170,5400 |
17.07.24 18:19:26 | 310 | 170,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:14:14 | 20 | 170,6400 |
17.07.24 18:11:39 | 58 | 171,2600 |
17.07.24 18:05:02 | 50 | 171,1600 |
17.07.24 17:40:07 | 30 | 171,4000 |
17.07.24 17:35:23 | 25 | 171,4000 |
17.07.24 17:27:43 | 110 | 171,1200 |
17.07.24 17:21:50 | 5 | 171,1000 |
17.07.24 17:17:31 | 50 | 171,0200 |
17.07.24 17:14:13 | 55 | 171,0200 |
17.07.24 17:05:30 | 4 | 170,6600 |
17.07.24 17:00:06 | 22 | 170,7400 |
17.07.24 16:55:32 | 27 | 171,0200 |
17.07.24 16:54:33 | 580 | 170,5800 |
17.07.24 16:52:15 | 70 | 170,4000 |
17.07.24 16:49:41 | 467 | 170,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:46:23 | 15 | 170,7400 |
17.07.24 16:45:46 | 170 | 170,8600 |
17.07.24 16:38:42 | 20 | 171,0800 |
17.07.24 16:29:43 | 10 | 170,4200 |
17.07.24 16:26:20 | 159 | 170,0000 |
17.07.24 16:23:10 | 10 | 171,0000 |
17.07.24 16:22:06 | 2 | 171,3400 |
17.07.24 16:14:50 | 215 | 171,0000 |
17.07.24 16:13:51 | 60 | 171,0000 |
17.07.24 16:11:30 | 275 | 172,0000 |
17.07.24 16:03:37 | 160 | 172,0200 |
17.07.24 16:03:32 | 40 | 172,3000 |
17.07.24 15:59:30 | 25 | 172,8200 |
17.07.24 15:50:40 | 20 | 172,9200 |
17.07.24 15:45:57 | 10 | 172,7200 |