AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:39 | 45 | 178,020 |
| 01.04.25 21:59:35 | 7 | 178,040 |
| 01.04.25 21:59:04 | 8 | 178,020 |
| 01.04.25 21:58:22 | 114 | 178,100 |
| 01.04.25 21:57:43 | 10 | 178,080 |
| 01.04.25 21:57:25 | 5 | 178,040 |
| 01.04.25 21:57:03 | 14 | 178,100 |
| 01.04.25 21:56:05 | 10 | 178,120 |
| 01.04.25 21:55:26 | 30 | 178,280 |
| 01.04.25 21:55:25 | 7 | 178,220 |
| 01.04.25 21:55:20 | 20 | 178,320 |
| 01.04.25 21:54:51 | 25 | 178,140 |
| 01.04.25 21:54:30 | 1 | 178,280 |
| 01.04.25 21:54:24 | 55 | 178,420 |
| 01.04.25 21:53:08 | 21 | 177,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:51:46 | 24 | 178,040 |
| 01.04.25 21:51:02 | 28 | 178,020 |
| 01.04.25 21:50:20 | 5 | 178,200 |
| 01.04.25 21:50:05 | 34 | 178,120 |
| 01.04.25 21:48:20 | 5 | 177,920 |
| 01.04.25 21:47:26 | 14 | 178,000 |
| 01.04.25 21:46:58 | 6 | 177,840 |
| 01.04.25 21:45:52 | 20 | 177,960 |
| 01.04.25 21:43:49 | 10 | 177,820 |
| 01.04.25 21:43:40 | 30 | 177,860 |
| 01.04.25 21:42:00 | 3 | 177,840 |
| 01.04.25 21:41:35 | 50 | 177,840 |
| 01.04.25 21:41:03 | 10 | 177,900 |
| 01.04.25 21:40:41 | 67 | 177,900 |
| 01.04.25 21:39:46 | 4 | 177,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:39:42 | 6 | 177,860 |
| 01.04.25 21:39:38 | 200 | 177,780 |
| 01.04.25 21:39:25 | 3 | 177,960 |
| 01.04.25 21:38:48 | 4 | 177,960 |
| 01.04.25 21:37:47 | 2 | 177,920 |
| 01.04.25 21:37:29 | 20 | 177,880 |
| 01.04.25 21:37:21 | 19 | 177,940 |
| 01.04.25 21:35:12 | 63 | 177,760 |
| 01.04.25 21:35:07 | 7 | 177,800 |
| 01.04.25 21:31:28 | 150 | 177,460 |
| 01.04.25 21:31:03 | 60 | 177,400 |
| 01.04.25 21:30:25 | 307 | 177,320 |
| 01.04.25 21:30:17 | 5 | 177,260 |
| 01.04.25 21:29:23 | 6 | 177,540 |
| 01.04.25 21:29:11 | 6 | 177,640 |