AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:57 | 31 | 150,720 |
21:20:54 | 33 | 150,840 |
21:18:21 | 3 | 151,060 |
21:17:15 | 103 | 151,000 |
21:15:48 | 20 | 151,160 |
21:15:18 | 7 | 151,140 |
21:14:37 | 33 | 151,100 |
21:13:01 | 11 | 151,240 |
21:12:12 | 5 | 151,180 |
21:11:37 | 21 | 151,220 |
21:11:12 | 35 | 151,320 |
21:11:09 | 35 | 151,320 |
21:10:49 | 8 | 151,340 |
21:10:42 | 10 | 151,340 |
21:10:08 | 2 | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:06 | 7 | 151,360 |
21:08:48 | 150 | 151,300 |
21:08:42 | 5 | 151,300 |
21:08:32 | 25 | 151,320 |
21:08:00 | 5 | 151,400 |
21:07:08 | 15 | 151,280 |
21:07:05 | 6 | 151,320 |
21:07:02 | 10 | 151,320 |
21:04:53 | 91 | 151,520 |
21:04:41 | 4 | 151,560 |
21:04:03 | 7 | 151,500 |
21:03:00 | 4 | 151,480 |
21:02:44 | 10 | 151,560 |
21:02:32 | 3 | 151,560 |
21:02:01 | 40 | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:59 | 9 | 151,560 |
21:01:58 | 33 | 151,560 |
21:01:57 | 1,21 Tsd. | 151,580 |
21:01:03 | 8 | 151,640 |
21:00:23 | 2 | 151,680 |
20:58:31 | 20 | 151,680 |
20:57:11 | 15 | 151,680 |
20:56:58 | 5 | 151,700 |
20:56:39 | 65 | 151,760 |
20:56:27 | 33 | 151,800 |
20:55:15 | 20 | 151,620 |
20:54:42 | 66 | 151,680 |
20:54:41 | 1 | 151,680 |
20:54:13 | 7 | 151,700 |
20:53:34 | 15 | 151,640 |