AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:05 | 0 | 172,52 |
| 17.07.24 18:05:44 | 40 | 171,30 |
| 17.07.24 08:06:08 | 0 | 176,52 |
| 16.07.24 08:48:09 | 0 | 177,94 |
| 15.07.24 08:12:54 | 0 | 178,82 |
| 12.07.24 08:24:03 | 6 | 179,52 |
| 12.07.24 08:09:09 | 0 | 179,06 |
| 11.07.24 17:01:39 | 7 | 180,00 |
| 11.07.24 08:00:29 | 0 | 184,02 |
| 10.07.24 08:09:29 | 0 | 184,30 |
| 09.07.24 15:50:31 | 5 | 184,20 |
| 09.07.24 08:03:15 | 0 | 184,12 |
| 08.07.24 14:30:58 | 5 | 184,66 |
| 08.07.24 11:47:56 | 27 | 184,84 |
| 08.07.24 08:06:24 | 0 | 184,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 08:49:24 | 0 | 182,82 |
| 04.07.24 18:01:02 | 7 | 184,16 |
| 04.07.24 08:00:51 | 0 | 183,02 |
| 03.07.24 16:20:10 | 25 | 183,40 |
| 03.07.24 15:39:43 | 2 | 185,06 |
| 03.07.24 08:20:33 | 0 | 186,20 |
| 02.07.24 08:08:16 | 0 | 183,26 |
| 01.07.24 19:49:18 | 3 | 184,08 |
| 01.07.24 18:18:22 | 6 | 183,48 |
| 01.07.24 13:17:51 | 150 | 181,56 |
| 01.07.24 13:11:21 | 75 | 181,54 |
| 01.07.24 13:07:02 | 75 | 181,44 |
| 01.07.24 13:01:21 | 100 | 181,52 |
| 01.07.24 12:55:57 | 75 | 181,30 |
| 01.07.24 12:51:10 | 125 | 181,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 12:39:40 | 4 | 180,96 |
| 01.07.24 08:18:16 | 200 | 180,28 |
| 28.06.24 11:49:27 | 6 | 185,72 |
| 28.06.24 08:06:58 | 41 | 185,54 |
| 27.06.24 19:54:21 | 5 | 185,52 |
| 27.06.24 08:00:55 | 0 | 180,02 |
| 26.06.24 08:03:26 | 0 | 174,24 |
| 25.06.24 18:52:00 | 2 | 175,34 |
| 25.06.24 18:44:19 | 57 | 175,42 |
| 25.06.24 08:21:21 | 0 | 173,02 |
| 24.06.24 19:10:06 | 1 | 174,24 |
| 24.06.24 09:59:18 | 1 | 176,30 |
| 24.06.24 08:11:03 | 0 | 176,16 |
| 21.06.24 08:08:11 | 0 | 173,22 |
| 20.06.24 16:46:38 | 25 | 173,24 |