AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:59 | - | 180,380 |
28.06.24 21:59:55 | - | 180,440 |
28.06.24 21:59:52 | - | 180,320 |
28.06.24 21:59:49 | - | 180,300 |
28.06.24 21:59:45 | - | 180,360 |
28.06.24 21:59:41 | - | 180,360 |
28.06.24 21:59:40 | - | 180,400 |
28.06.24 21:59:38 | - | 180,380 |
28.06.24 21:59:35 | - | 180,480 |
28.06.24 21:59:32 | - | 180,440 |
28.06.24 21:59:31 | - | 180,400 |
28.06.24 21:59:27 | - | 180,380 |
28.06.24 21:59:25 | - | 180,380 |
28.06.24 21:59:20 | - | 180,360 |
28.06.24 21:59:16 | - | 180,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:14 | - | 180,360 |
28.06.24 21:59:11 | - | 180,380 |
28.06.24 21:59:07 | - | 180,420 |
28.06.24 21:59:05 | - | 180,420 |
28.06.24 21:59:02 | - | 180,440 |
28.06.24 21:58:59 | - | 180,440 |
28.06.24 21:58:56 | - | 180,440 |
28.06.24 21:58:53 | - | 180,460 |
28.06.24 21:58:50 | - | 180,420 |
28.06.24 21:58:49 | - | 180,480 |
28.06.24 21:58:47 | - | 180,460 |
28.06.24 21:58:47 | - | 180,480 |
28.06.24 21:58:44 | - | 180,480 |
28.06.24 21:58:43 | - | 180,460 |
28.06.24 21:58:41 | - | 180,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:58:40 | - | 180,420 |
28.06.24 21:58:36 | - | 180,400 |
28.06.24 21:58:35 | - | 180,360 |
28.06.24 21:58:33 | - | 180,420 |
28.06.24 21:58:33 | - | 180,400 |
28.06.24 21:58:31 | - | 180,400 |
28.06.24 21:58:29 | - | 180,460 |
28.06.24 21:58:28 | - | 180,440 |
28.06.24 21:58:26 | - | 180,440 |
28.06.24 21:58:24 | - | 180,440 |
28.06.24 21:58:21 | - | 180,420 |
28.06.24 21:58:17 | - | 180,460 |
28.06.24 21:58:16 | - | 180,480 |
28.06.24 21:58:14 | - | 180,480 |
28.06.24 21:58:08 | - | 180,460 |