AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:40 | 25 | 173,08 |
08:10:29 | 0 | 172,62 |
17.07.24 19:31:57 | 0 | 170,84 |
17.07.24 16:31:40 | 0 | 170,48 |
17.07.24 16:08:36 | 119 | 171,16 |
17.07.24 14:57:54 | 75 | 174,80 |
17.07.24 12:31:32 | 0 | 175,08 |
17.07.24 09:32:05 | 0 | 175,54 |
17.07.24 08:10:27 | 0 | 176,34 |
16.07.24 19:32:03 | 0 | 177,18 |
16.07.24 16:32:00 | 0 | 178,42 |
16.07.24 12:32:03 | 0 | 177,50 |
16.07.24 09:31:39 | 0 | 177,06 |
16.07.24 08:10:26 | 0 | 177,70 |
15.07.24 19:31:56 | 0 | 175,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 18:19:29 | 110 | 176,00 |
15.07.24 16:48:53 | 85 | 178,94 |
15.07.24 16:31:45 | 0 | 179,32 |
15.07.24 14:23:05 | 1 | 178,02 |
15.07.24 12:32:02 | 0 | 178,84 |
15.07.24 10:32:48 | 56 | 178,88 |
15.07.24 09:32:02 | 0 | 179,44 |
15.07.24 08:10:29 | 0 | 178,82 |
12.07.24 19:31:58 | 0 | 179,04 |
12.07.24 17:06:16 | 200 | 178,84 |
12.07.24 16:31:51 | 0 | 178,26 |
12.07.24 12:31:35 | 0 | 179,68 |
12.07.24 09:32:05 | 0 | 179,46 |
12.07.24 08:10:26 | 0 | 179,10 |
11.07.24 19:32:22 | 0 | 179,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 18:15:21 | 11 | 179,16 |
11.07.24 17:01:21 | 27 | 180,00 |
11.07.24 16:44:05 | 25 | 181,14 |
11.07.24 16:31:34 | 0 | 181,32 |
11.07.24 16:11:15 | 6 | 182,30 |
11.07.24 12:32:03 | 0 | 184,24 |
11.07.24 12:30:26 | 3 | 184,40 |
11.07.24 09:32:04 | 0 | 184,32 |
11.07.24 08:10:27 | 0 | 184,02 |
10.07.24 19:31:51 | 0 | 183,96 |
10.07.24 19:18:26 | 9 | 184,42 |
10.07.24 18:11:55 | 50 | 183,08 |
10.07.24 18:08:51 | 10 | 182,86 |
10.07.24 16:31:54 | 0 | 183,56 |
10.07.24 14:09:12 | 1 | 184,94 |