AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:19 | 30 | 175,20 |
12:31:55 | 0 | 174,62 |
12:00:02 | 50 | 174,86 |
11:43:38 | 8 | 175,02 |
10:18:18 | 45 | 175,50 |
09:32:02 | 0 | 175,10 |
09:00:36 | 81 | 174,92 |
08:06:07 | 15 | 175,32 |
28.03.25 19:31:49 | 0 | 178,28 |
28.03.25 16:31:56 | 0 | 179,74 |
28.03.25 14:05:11 | 200 | 184,44 |
28.03.25 12:32:21 | 0 | 185,86 |
28.03.25 10:48:01 | 10 | 185,58 |
28.03.25 09:31:51 | 0 | 185,60 |
28.03.25 08:03:02 | 10 | 186,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 19:32:18 | 0 | 187,40 |
27.03.25 17:26:18 | 18 | 188,06 |
27.03.25 16:31:51 | 0 | 187,28 |
27.03.25 16:23:17 | 180 | 188,00 |
27.03.25 12:31:48 | 0 | 185,76 |
27.03.25 09:32:15 | 0 | 186,22 |
27.03.25 08:10:29 | 0 | 186,22 |
26.03.25 19:32:15 | 0 | 186,84 |
26.03.25 16:32:21 | 0 | 188,72 |
26.03.25 12:32:10 | 0 | 191,10 |
26.03.25 09:32:14 | 0 | 190,12 |
26.03.25 08:47:44 | 1 | 191,30 |
26.03.25 08:04:19 | 2 | 191,48 |
25.03.25 19:31:48 | 0 | 190,10 |
25.03.25 16:32:26 | 0 | 189,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 15:44:39 | 80 | 190,50 |
25.03.25 13:55:12 | 6 | 188,74 |
25.03.25 12:31:47 | 0 | 187,98 |
25.03.25 09:53:38 | 10 | 187,80 |
25.03.25 08:00:20 | 10 | 189,08 |
24.03.25 19:32:22 | 0 | 187,16 |
24.03.25 16:31:56 | 0 | 186,66 |
24.03.25 13:30:26 | 7 | 185,02 |
24.03.25 13:30:20 | 1 | 185,08 |
24.03.25 12:31:53 | 0 | 183,86 |
24.03.25 11:54:26 | 30 | 183,94 |
24.03.25 09:32:15 | 0 | 183,54 |
24.03.25 09:21:39 | 100 | 183,76 |
24.03.25 08:10:30 | 0 | 183,02 |
21.03.25 19:32:03 | 0 | 180,58 |