AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:48 | 2 | 174,040 |
14:22:47 | 10 | 173,960 |
14:22:38 | 1 | 173,940 |
14:22:01 | 17 | 173,940 |
14:21:51 | 3 | 174,100 |
14:21:29 | 2 | 174,160 |
14:21:19 | 1 | 174,160 |
14:20:34 | 1 | 174,000 |
14:20:31 | 1 | 174,120 |
14:20:04 | 10 | 174,100 |
14:19:40 | 6 | 174,120 |
14:19:32 | 4 | 173,960 |
14:19:29 | 3 | 174,140 |
14:19:20 | 2 | 174,040 |
14:19:15 | 11 | 174,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:12 | 2 | 173,960 |
14:18:52 | 30 | 174,040 |
14:18:35 | 5 | 174,020 |
14:18:16 | 2 | 174,000 |
14:18:03 | 5 | 174,000 |
14:17:18 | 2 | 174,020 |
14:16:55 | 7 | 174,000 |
14:16:36 | 10 | 173,980 |
14:16:03 | 11 | 174,000 |
14:14:43 | 2 | 174,100 |
14:14:43 | 13 | 174,100 |
14:14:26 | 5 | 174,160 |
14:14:08 | 3 | 174,160 |
14:14:01 | 0 | 174,160 |
14:12:51 | 3 | 174,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:17 | 6 | 174,180 |
14:11:46 | 2 | 174,300 |
14:11:17 | 5 | 174,340 |
14:10:43 | 2 | 174,360 |
14:09:57 | 2 | 174,380 |
14:09:35 | 1 | 174,520 |
14:09:35 | 6 | 174,520 |
14:09:26 | 3 | 174,400 |
14:09:11 | 14 | 174,500 |
14:07:20 | 5 | 174,360 |
14:07:00 | 3 | 174,300 |
14:05:24 | 3 | 174,100 |
14:04:58 | 30 | 173,960 |
14:04:25 | 8 | 174,120 |
14:04:20 | 1 | 174,120 |