AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:52 | 30 | 171,340 |
18:02:52 | 2 | 171,320 |
18:02:41 | 2 | 171,240 |
18:02:22 | 5 | 171,400 |
18:02:07 | 10 | 171,320 |
18:01:55 | 3 | 171,400 |
18:01:44 | 4 | 171,420 |
18:01:11 | 5 | 171,400 |
18:01:11 | 500 | 171,400 |
18:01:10 | 5 | 171,400 |
18:00:47 | 8 | 171,480 |
18:00:38 | 1 | 171,580 |
18:00:34 | 512 | 171,600 |
18:00:18 | 2 | 171,500 |
17:59:22 | 1 | 171,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:12 | 9 | 171,460 |
17:58:59 | 9 | 171,340 |
17:58:48 | 6 | 171,400 |
17:58:38 | 20 | 171,360 |
17:58:34 | 4 | 171,380 |
17:58:17 | 4 | 171,440 |
17:58:16 | 58 | 171,420 |
17:57:59 | 512 | 171,460 |
17:56:50 | 1 | 171,580 |
17:56:18 | 5 | 171,700 |
17:56:14 | 10 | 171,660 |
17:56:08 | 100 | 171,600 |
17:54:51 | 6 | 171,500 |
17:54:51 | 5 | 171,500 |
17:54:46 | 2 | 171,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:27 | 4 | 171,380 |
17:53:39 | 95 | 171,380 |
17:53:37 | 2 | 171,340 |
17:52:53 | 11 | 171,380 |
17:52:49 | 1 | 171,320 |
17:51:26 | 4 | 171,440 |
17:50:43 | 1 | 171,440 |
17:50:34 | 2 | 171,400 |
17:49:54 | 11 | 171,560 |
17:49:48 | 2 | 171,600 |
17:48:53 | 100 | 171,480 |
17:48:53 | 21 | 171,440 |
17:48:53 | 4 | 171,500 |
17:48:32 | 1 | 171,580 |
17:48:24 | 12 | 171,580 |