AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:58:57 | 6 | 152,440 |
17.04.25 22:58:40 | 1 | 152,460 |
17.04.25 22:58:39 | 3 | 152,260 |
17.04.25 22:57:15 | 100 | 152,420 |
17.04.25 22:57:05 | 12 | 152,360 |
17.04.25 22:56:56 | 1 | 152,380 |
17.04.25 22:56:41 | 2 | 152,340 |
17.04.25 22:54:40 | 2 | 152,280 |
17.04.25 22:54:31 | 10 | 152,260 |
17.04.25 22:51:44 | 2 | 152,060 |
17.04.25 22:51:17 | 5 | 152,280 |
17.04.25 22:51:12 | 4 | 152,260 |
17.04.25 22:49:31 | 43 | 152,000 |
17.04.25 22:48:40 | 3 | 152,040 |
17.04.25 22:47:45 | 10 | 152,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:47:08 | 1 | 152,160 |
17.04.25 22:45:24 | 2 | 152,300 |
17.04.25 22:44:59 | 1 | 152,440 |
17.04.25 22:43:59 | 0 | 152,300 |
17.04.25 22:43:47 | 2 | 152,300 |
17.04.25 22:43:26 | 3 | 152,240 |
17.04.25 22:43:15 | 4 | 152,080 |
17.04.25 22:41:50 | 7 | 152,120 |
17.04.25 22:40:49 | 1 | 152,220 |
17.04.25 22:38:53 | 2 | 152,160 |
17.04.25 22:37:48 | 10 | 152,180 |
17.04.25 22:35:45 | 1 | 152,120 |
17.04.25 22:33:26 | 1 | 152,120 |
17.04.25 22:32:53 | 8 | 152,140 |
17.04.25 22:31:52 | 4 | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:30:41 | 5 | 152,080 |
17.04.25 22:28:36 | 4 | 152,020 |
17.04.25 22:27:13 | 3 | 151,940 |
17.04.25 22:26:32 | 1 | 152,020 |
17.04.25 22:26:16 | 2 | 152,060 |
17.04.25 22:25:35 | 3 | 152,080 |
17.04.25 22:24:24 | 6 | 152,040 |
17.04.25 22:24:00 | 20 | 152,020 |
17.04.25 22:22:57 | 5 | 152,020 |
17.04.25 22:22:34 | 2 | 152,020 |
17.04.25 22:21:51 | 100 | 152,060 |
17.04.25 22:18:09 | 5 | 152,080 |
17.04.25 22:17:45 | 2 | 152,100 |
17.04.25 22:17:22 | 6 | 152,100 |
17.04.25 22:16:35 | 4 | 151,980 |