AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:07 | 6 | 173,780 |
08:27:20 | 10 | 173,420 |
08:17:27 | 10 | 172,980 |
08:00:56 | 33 | 173,260 |
17.07.24 21:58:13 | 0 | 171,860 |
17.07.24 21:46:55 | 250 | 171,460 |
17.07.24 21:45:43 | 29 | 171,540 |
17.07.24 21:37:43 | 40 | 171,660 |
17.07.24 21:14:42 | 0 | 171,200 |
17.07.24 21:04:33 | 20 | 170,680 |
17.07.24 20:50:55 | 100 | 170,880 |
17.07.24 20:28:22 | 30 | 171,000 |
17.07.24 20:16:21 | 20 | 171,180 |
17.07.24 19:53:16 | 25 | 170,900 |
17.07.24 19:51:37 | 0 | 170,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:01:47 | 20 | 171,000 |
17.07.24 18:44:03 | 100 | 170,700 |
17.07.24 18:38:09 | 60 | 170,640 |
17.07.24 18:36:32 | 820 | 170,760 |
17.07.24 18:25:05 | 10 | 170,560 |
17.07.24 18:22:57 | 7 | 170,680 |
17.07.24 18:20:55 | 10 | 170,720 |
17.07.24 18:18:46 | 0 | 170,580 |
17.07.24 18:18:39 | 20 | 170,580 |
17.07.24 18:03:59 | 50 | 171,280 |
17.07.24 17:37:27 | 95 | 171,520 |
17.07.24 17:34:44 | 73 | 171,660 |
17.07.24 17:15:44 | 40 | 170,940 |
17.07.24 17:09:29 | 0 | 170,940 |
17.07.24 17:03:47 | 40 | 170,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:59:04 | 53 | 170,860 |
17.07.24 16:37:57 | 30 | 170,780 |
17.07.24 16:33:21 | 17 | 170,640 |
17.07.24 16:28:41 | 55 | 170,460 |
17.07.24 16:26:14 | 140 | 170,400 |
17.07.24 16:24:46 | 50 | 170,960 |
17.07.24 16:23:39 | 18 | 170,880 |
17.07.24 16:10:36 | 100 | 170,960 |
17.07.24 16:06:29 | 6 | 171,680 |
17.07.24 16:04:06 | 33 | 171,920 |
17.07.24 16:03:58 | 100 | 172,000 |
17.07.24 15:47:15 | 4 | 172,660 |
17.07.24 15:39:09 | 10 | 173,000 |
17.07.24 15:38:40 | 2 | 173,220 |
17.07.24 15:31:27 | 206 | 173,920 |