GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:03 | - | 26,830 |
18.10.24 19:21:28 | - | 26,810 |
18.10.24 19:19:24 | - | 26,830 |
18.10.24 19:18:04 | - | 26,730 |
18.10.24 19:08:51 | - | 26,830 |
18.10.24 19:03:46 | - | 26,830 |
18.10.24 18:57:48 | - | 26,830 |
18.10.24 18:45:04 | - | 26,790 |
18.10.24 18:42:35 | - | 26,740 |
18.10.24 18:34:09 | - | 26,750 |
18.10.24 18:07:32 | - | 26,780 |
18.10.24 18:00:05 | - | 26,750 |
18.10.24 17:35:35 | - | 26,900 |
18.10.24 17:30:04 | - | 26,910 |
18.10.24 17:29:19 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:18 | - | 27,000 |
18.10.24 17:26:35 | - | 27,000 |
18.10.24 17:26:21 | - | 26,990 |
18.10.24 17:26:06 | - | 27,000 |
18.10.24 17:24:27 | - | 26,990 |
18.10.24 17:23:33 | - | 27,000 |
18.10.24 17:23:16 | - | 26,990 |
18.10.24 17:22:31 | - | 27,000 |
18.10.24 17:22:09 | - | 27,000 |
18.10.24 17:21:13 | - | 27,010 |
18.10.24 17:21:12 | - | 27,000 |
18.10.24 17:20:55 | - | 27,010 |
18.10.24 17:20:43 | - | 27,000 |
18.10.24 17:20:23 | - | 27,010 |
18.10.24 17:17:16 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:12 | - | 26,990 |
18.10.24 17:15:11 | - | 26,980 |
18.10.24 17:09:41 | - | 26,990 |
18.10.24 17:09:16 | - | 26,980 |
18.10.24 17:09:15 | - | 26,980 |
18.10.24 17:07:02 | - | 26,980 |
18.10.24 17:07:00 | - | 26,980 |
18.10.24 17:06:35 | - | 26,980 |
18.10.24 17:06:34 | - | 26,980 |
18.10.24 17:06:31 | - | 26,980 |
18.10.24 17:06:00 | - | 26,970 |
18.10.24 17:03:32 | - | 26,960 |
18.10.24 17:03:28 | - | 26,950 |
18.10.24 17:03:24 | - | 26,960 |
18.10.24 17:03:06 | - | 26,950 |