GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:00 | 81 | 26,990 |
20.12.24 17:35:43 | 0 | 27,070 |
19.12.24 17:35:56 | 0 | 27,090 |
19.12.24 12:28:49 | 5 | 27,060 |
19.12.24 09:04:12 | 100 | 27,050 |
18.12.24 17:35:58 | 0 | 27,310 |
18.12.24 13:17:17 | 55 | 27,490 |
18.12.24 12:23:30 | 70 | 27,550 |
18.12.24 10:37:57 | 1,00 Tsd. | 27,500 |
17.12.24 17:35:55 | 0 | 27,660 |
17.12.24 09:56:43 | 195 | 27,900 |
16.12.24 17:35:35 | 0 | 28,030 |
16.12.24 15:23:13 | 135 | 28,100 |
16.12.24 15:23:13 | 904 | 28,100 |
16.12.24 15:23:13 | 904 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:23:13 | 904 | 28,100 |
16.12.24 10:00:17 | 1 | 28,240 |
16.12.24 09:04:02 | 900 | 28,200 |
13.12.24 17:35:50 | 0 | 28,300 |
13.12.24 12:48:01 | 100 | 28,190 |
13.12.24 12:14:28 | 20 | 28,180 |
12.12.24 17:35:47 | 0 | 28,030 |
12.12.24 16:00:54 | 2 | 28,200 |
12.12.24 13:17:09 | 400 | 28,070 |
12.12.24 11:02:01 | 81 | 28,160 |
12.12.24 11:02:01 | 904 | 28,150 |
11.12.24 17:35:36 | 0 | 28,170 |
11.12.24 17:28:12 | 181 | 28,210 |
11.12.24 14:02:43 | 350 | 28,080 |
11.12.24 11:25:30 | 6 | 27,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:57:40 | 100 | 27,760 |
10.12.24 17:35:44 | 0 | 27,520 |
10.12.24 13:28:21 | 2,00 Tsd. | 27,600 |
10.12.24 10:50:06 | 40 | 27,570 |
10.12.24 10:24:17 | 160 | 27,580 |
09.12.24 17:35:58 | 0 | 27,660 |
09.12.24 17:25:08 | 2 | 27,720 |
09.12.24 16:25:19 | 75 | 27,800 |
09.12.24 09:04:11 | 201 | 28,190 |
06.12.24 17:35:40 | 0 | 28,090 |
06.12.24 09:57:52 | 400 | 28,240 |
06.12.24 09:13:02 | 400 | 28,160 |
06.12.24 09:04:29 | 17 | 28,270 |
05.12.24 17:35:33 | 0 | 28,220 |
05.12.24 17:14:43 | 1 | 28,140 |