GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:07 | 100 | 23,320 |
16.07.24 17:35:37 | 8 | 23,400 |
16.07.24 16:55:42 | 111 | 23,370 |
16.07.24 15:58:35 | 50 | 23,350 |
16.07.24 15:03:55 | 636 | 23,350 |
16.07.24 15:03:55 | 864 | 23,350 |
16.07.24 12:12:16 | 168 | 23,340 |
16.07.24 09:04:08 | 1 | 23,300 |
15.07.24 17:35:53 | 0 | 23,400 |
15.07.24 11:19:22 | 187 | 23,590 |
15.07.24 10:04:16 | 100 | 23,600 |
15.07.24 09:04:24 | 38 | 23,520 |
12.07.24 17:35:47 | 0 | 23,560 |
12.07.24 17:29:50 | 5 | 23,570 |
12.07.24 12:06:22 | 300 | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 11:10:29 | 360 | 23,620 |
11.07.24 17:35:47 | 0 | 23,560 |
11.07.24 09:04:16 | 60 | 23,710 |
10.07.24 17:35:59 | 82 | 23,660 |
10.07.24 16:49:38 | 845 | 23,650 |
09.07.24 17:35:43 | 546 | 23,510 |
09.07.24 16:59:13 | 19 | 23,460 |
08.07.24 17:35:41 | 0 | 23,940 |
08.07.24 15:25:19 | 100 | 23,970 |
08.07.24 15:05:36 | 5 | 23,980 |
08.07.24 11:09:06 | 250 | 24,070 |
08.07.24 09:04:05 | 5 | 23,850 |
05.07.24 17:35:44 | 0 | 23,780 |
05.07.24 10:46:52 | 40 | 24,090 |
05.07.24 09:07:03 | 25 | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:04:27 | 438 | 23,970 |
04.07.24 17:35:44 | 0 | 23,950 |
04.07.24 11:25:07 | 80 | 24,010 |
03.07.24 17:35:44 | 0 | 23,770 |
02.07.24 17:35:54 | 0 | 23,640 |
02.07.24 17:15:15 | 50 | 23,690 |
02.07.24 17:12:15 | 60 | 23,720 |
02.07.24 12:52:50 | 200 | 23,720 |
01.07.24 17:35:39 | 0 | 23,920 |
01.07.24 17:29:57 | 161 | 23,910 |
01.07.24 11:52:11 | 625 | 23,780 |
01.07.24 11:02:36 | 267 | 23,680 |
01.07.24 10:22:58 | 43 | 23,810 |
01.07.24 10:01:01 | 20 | 23,810 |
01.07.24 09:06:28 | 42 | 23,760 |