GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:41 | 100 | 23,180 |
17:05:36 | 4 | 23,280 |
16:37:45 | 40 | 23,280 |
14:10:33 | 300 | 23,220 |
13:19:59 | 150 | 23,210 |
12:28:19 | 150 | 23,220 |
10:55:26 | 6 | 23,220 |
10:49:02 | 6 | 23,190 |
10:30:26 | 80 | 23,150 |
09:48:14 | 100 | 23,120 |
09:14:41 | 150 | 23,000 |
09:09:16 | 550 | 23,010 |
09:01:21 | 830 | 23,050 |
08:21:01 | 100 | 22,970 |
08:05:49 | 447 | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:42 | 20 | 23,070 |
08:05:32 | 230 | 23,070 |
08:00:45 | 230 | 23,080 |
15.08.24 21:37:33 | 100 | 23,030 |
15.08.24 21:23:08 | 10 | 23,140 |
15.08.24 21:00:43 | 2 | 23,010 |
15.08.24 20:33:12 | 100 | 23,100 |
15.08.24 17:44:39 | 230 | 23,070 |
15.08.24 17:41:30 | 40 | 23,050 |
15.08.24 17:41:28 | 230 | 23,100 |
15.08.24 17:40:31 | 230 | 23,150 |
15.08.24 14:01:22 | 1 | 22,790 |
15.08.24 13:32:48 | 40 | 22,820 |
15.08.24 13:32:38 | 230 | 22,800 |
15.08.24 13:32:28 | 230 | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 13:01:39 | 100 | 22,680 |
15.08.24 10:57:06 | 79 | 22,710 |
15.08.24 09:34:30 | 9 | 22,790 |
15.08.24 09:30:16 | 16 | 22,800 |
14.08.24 16:36:00 | 125 | 22,620 |
14.08.24 16:01:11 | 56 | 22,630 |
14.08.24 13:42:37 | 1,10 Tsd. | 22,650 |
14.08.24 11:43:16 | 185 | 22,630 |
14.08.24 10:06:54 | 22 | 22,490 |
14.08.24 09:01:20 | 25 | 22,500 |
13.08.24 11:50:10 | 60 | 22,410 |
13.08.24 11:28:27 | 200 | 22,400 |
13.08.24 10:27:51 | 49 | 22,340 |
13.08.24 09:17:46 | 45 | 22,390 |
13.08.24 08:40:04 | 240 | 22,420 |