GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:12 | 0 | 23,330 |
14:13:03 | 0 | 23,250 |
13:21:03 | 0 | 23,280 |
12:34:02 | 0 | 23,370 |
11:44:02 | 0 | 23,320 |
10:52:03 | 0 | 23,260 |
10:20:02 | 0 | 23,230 |
09:51:03 | 0 | 23,280 |
09:30:02 | 0 | 23,300 |
08:11:50 | 0 | 23,320 |
16.07.24 21:52:02 | 0 | 23,470 |
16.07.24 20:34:02 | 0 | 23,430 |
16.07.24 19:10:14 | 0 | 23,440 |
16.07.24 17:55:09 | 0 | 23,410 |
16.07.24 17:10:03 | 0 | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:40:13 | 0 | 23,380 |
16.07.24 15:36:12 | 0 | 23,330 |
16.07.24 14:13:03 | 0 | 23,320 |
16.07.24 13:21:04 | 0 | 23,280 |
16.07.24 12:34:01 | 0 | 23,340 |
16.07.24 11:44:02 | 0 | 23,280 |
16.07.24 10:52:03 | 0 | 23,260 |
16.07.24 10:20:03 | 0 | 23,110 |
16.07.24 09:51:03 | 0 | 23,130 |
16.07.24 09:30:02 | 0 | 23,280 |
16.07.24 08:23:43 | 0 | 23,380 |
15.07.24 21:52:03 | 0 | 23,420 |
15.07.24 20:34:03 | 0 | 23,470 |
15.07.24 19:10:13 | 0 | 23,450 |
15.07.24 17:55:10 | 0 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:10:03 | 0 | 23,490 |
15.07.24 16:40:13 | 0 | 23,480 |
15.07.24 15:36:12 | 0 | 23,480 |
15.07.24 14:13:03 | 0 | 23,620 |
15.07.24 13:21:03 | 0 | 23,600 |
15.07.24 12:34:02 | 0 | 23,630 |
15.07.24 11:44:03 | 0 | 23,630 |
15.07.24 10:52:02 | 0 | 23,610 |
15.07.24 10:20:02 | 0 | 23,620 |
15.07.24 09:51:02 | 0 | 23,510 |
15.07.24 09:30:03 | 0 | 23,530 |
15.07.24 08:21:54 | 0 | 23,490 |
12.07.24 21:52:03 | 0 | 23,470 |
12.07.24 20:34:03 | 0 | 23,540 |
12.07.24 19:10:13 | 0 | 23,550 |