GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:51 | 0 | 23,250 |
15:27:55 | 0 | 23,220 |
15:14:25 | 0 | 23,210 |
14:28:36 | 0 | 23,210 |
12:52:59 | 0 | 23,210 |
12:29:57 | 0 | 23,230 |
11:01:44 | 0 | 23,220 |
10:30:08 | 0 | 23,170 |
09:26:58 | 0 | 23,050 |
08:08:08 | 0 | 22,980 |
15.08.24 16:29:58 | 0 | 23,120 |
15.08.24 09:26:25 | 0 | 22,730 |
15.08.24 08:05:36 | 0 | 22,730 |
14.08.24 16:36:16 | 0 | 22,620 |
14.08.24 15:46:30 | 0 | 22,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 09:26:25 | 0 | 22,490 |
14.08.24 08:04:22 | 0 | 22,580 |
13.08.24 15:29:26 | 0 | 22,350 |
13.08.24 14:29:37 | 0 | 22,390 |
13.08.24 13:30:10 | 0 | 22,380 |
13.08.24 12:25:28 | 0 | 22,300 |
13.08.24 11:50:03 | 60 | 22,410 |
13.08.24 11:25:26 | 0 | 22,370 |
13.08.24 10:30:35 | 0 | 22,320 |
13.08.24 09:51:12 | 0 | 22,400 |
13.08.24 08:07:32 | 0 | 22,280 |
12.08.24 14:28:12 | 0 | 22,490 |
12.08.24 13:29:04 | 0 | 22,450 |
12.08.24 12:27:21 | 0 | 22,330 |
12.08.24 11:27:54 | 0 | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 10:30:23 | 0 | 22,410 |
12.08.24 09:26:13 | 0 | 22,320 |
12.08.24 08:07:19 | 0 | 22,080 |
09.08.24 16:32:00 | 0 | 21,990 |
09.08.24 15:31:55 | 0 | 21,990 |
09.08.24 14:31:10 | 0 | 21,930 |
09.08.24 13:27:57 | 0 | 22,100 |
09.08.24 12:26:13 | 0 | 22,180 |
09.08.24 10:30:54 | 0 | 22,140 |
09.08.24 09:25:55 | 0 | 22,020 |
09.08.24 08:05:38 | 0 | 22,160 |
08.08.24 16:28:49 | 0 | 22,520 |
08.08.24 15:28:46 | 0 | 22,490 |
08.08.24 14:28:51 | 0 | 22,290 |
08.08.24 13:28:46 | 0 | 22,260 |