GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:46 | 0 | 26,930 |
08:09:43 | 0 | 26,850 |
20.12.24 16:34:15 | 0 | 27,000 |
20.12.24 15:34:18 | 0 | 26,830 |
20.12.24 09:43:08 | 0 | 26,800 |
20.12.24 08:06:42 | 0 | 26,930 |
19.12.24 21:57:31 | 0 | 27,030 |
19.12.24 17:59:57 | 0 | 27,180 |
19.12.24 16:50:28 | 0 | 26,960 |
19.12.24 16:49:01 | 0 | 26,940 |
19.12.24 15:46:16 | 0 | 26,870 |
19.12.24 14:46:19 | 0 | 26,990 |
19.12.24 11:25:13 | 0 | 27,070 |
19.12.24 10:25:10 | 0 | 27,030 |
19.12.24 09:25:42 | 0 | 27,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:06:34 | 0 | 27,070 |
18.12.24 15:26:14 | 0 | 27,370 |
18.12.24 14:25:15 | 0 | 27,420 |
18.12.24 13:25:21 | 0 | 27,450 |
18.12.24 11:25:10 | 0 | 27,490 |
18.12.24 10:25:14 | 0 | 27,530 |
18.12.24 09:26:34 | 0 | 27,490 |
18.12.24 08:05:20 | 0 | 27,550 |
17.12.24 15:26:12 | 0 | 27,810 |
17.12.24 14:26:12 | 0 | 27,770 |
17.12.24 13:26:12 | 0 | 27,830 |
17.12.24 12:26:25 | 0 | 27,900 |
17.12.24 11:26:16 | 0 | 27,830 |
17.12.24 10:26:29 | 0 | 27,880 |
17.12.24 08:06:39 | 0 | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:30:15 | 0 | 28,070 |
16.12.24 14:51:46 | 0 | 28,070 |
16.12.24 11:10:08 | 50 | 28,190 |
16.12.24 09:26:04 | 0 | 28,200 |
16.12.24 08:08:38 | 0 | 28,250 |
13.12.24 15:45:05 | 0 | 28,220 |
13.12.24 15:19:28 | 0 | 28,250 |
13.12.24 14:37:51 | 0 | 28,290 |
13.12.24 14:27:53 | 0 | 28,280 |
13.12.24 13:10:09 | 0 | 28,260 |
13.12.24 11:26:59 | 0 | 28,210 |
13.12.24 10:50:43 | 0 | 28,230 |
13.12.24 09:31:53 | 0 | 28,140 |
13.12.24 09:05:10 | 0 | 28,070 |
13.12.24 08:11:45 | 0 | 27,930 |