GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:03 | 0 | 22,990 |
15.08.24 08:01:05 | 0 | 22,710 |
14.08.24 08:01:03 | 0 | 22,540 |
13.08.24 08:01:02 | 0 | 22,310 |
12.08.24 08:01:03 | 0 | 22,230 |
09.08.24 08:10:03 | 0 | 22,160 |
08.08.24 08:01:03 | 0 | 22,090 |
07.08.24 08:01:02 | 0 | 22,050 |
06.08.24 16:55:59 | 570 | 21,830 |
06.08.24 08:01:02 | 0 | 22,200 |
05.08.24 08:38:46 | 0 | 21,400 |
02.08.24 08:01:05 | 0 | 23,170 |
01.08.24 08:01:03 | 0 | 23,930 |
31.07.24 08:01:03 | 0 | 24,200 |
30.07.24 17:15:20 | 100 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 15:08:39 | 100 | 24,100 |
30.07.24 10:47:50 | 100 | 23,860 |
30.07.24 08:01:02 | 0 | 23,810 |
29.07.24 08:01:04 | 0 | 23,880 |
26.07.24 08:01:03 | 0 | 23,390 |
25.07.24 08:01:03 | 0 | 23,300 |
24.07.24 08:01:02 | 0 | 23,590 |
23.07.24 10:37:58 | 500 | 23,500 |
23.07.24 10:37:47 | 1 | 23,620 |
23.07.24 08:00:56 | 0 | 23,470 |
22.07.24 08:00:37 | 0 | 23,390 |
19.07.24 08:02:48 | 0 | 23,530 |
18.07.24 08:00:29 | 0 | 23,360 |
17.07.24 08:06:07 | 0 | 23,340 |
Keine Daten verfügbar