GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:07 | 0 | 26,850 |
20.12.24 17:25:04 | 0 | 27,000 |
20.12.24 12:21:44 | 2,43 Tsd. | 26,880 |
20.12.24 08:01:02 | 0 | 26,930 |
19.12.24 17:25:05 | 0 | 27,000 |
19.12.24 08:09:30 | 0 | 27,080 |
18.12.24 17:25:08 | 0 | 27,360 |
18.12.24 08:01:02 | 0 | 27,560 |
17.12.24 17:25:05 | 0 | 27,710 |
17.12.24 08:01:02 | 0 | 27,690 |
16.12.24 17:47:07 | 13 | 28,110 |
16.12.24 17:25:04 | 0 | 28,010 |
16.12.24 08:01:02 | 0 | 28,250 |
13.12.24 17:25:09 | 0 | 28,240 |
13.12.24 08:01:03 | 0 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:25:05 | 0 | 28,110 |
12.12.24 08:01:03 | 0 | 28,110 |
11.12.24 17:25:11 | 0 | 28,170 |
11.12.24 08:01:02 | 0 | 27,500 |
10.12.24 17:25:03 | 0 | 27,550 |
10.12.24 08:01:03 | 0 | 27,440 |
09.12.24 17:25:07 | 0 | 27,710 |
09.12.24 08:01:02 | 0 | 27,910 |
06.12.24 17:25:04 | 0 | 28,090 |
06.12.24 08:01:05 | 0 | 28,040 |
05.12.24 17:25:09 | 0 | 28,160 |
05.12.24 08:01:02 | 0 | 27,660 |
04.12.24 17:25:05 | 0 | 27,850 |
04.12.24 08:10:10 | 0 | 27,830 |
03.12.24 17:25:04 | 0 | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 17:17:53 | 1,30 Tsd. | 27,720 |
03.12.24 12:02:45 | 400 | 27,630 |
03.12.24 08:01:02 | 0 | 27,500 |
02.12.24 17:25:04 | 0 | 27,520 |
02.12.24 08:01:02 | 0 | 26,820 |
29.11.24 17:25:04 | 0 | 27,100 |
29.11.24 08:01:02 | 0 | 26,990 |
28.11.24 17:25:05 | 0 | 27,110 |
28.11.24 08:01:02 | 0 | 27,020 |
27.11.24 17:25:05 | 0 | 27,080 |
27.11.24 08:01:03 | 0 | 27,240 |
26.11.24 17:25:04 | 0 | 27,720 |
26.11.24 08:01:03 | 0 | 27,140 |
25.11.24 17:25:03 | 0 | 27,260 |
25.11.24 15:26:54 | 366 | 27,330 |