GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:08 | 0 | 23,340 |
16.07.24 08:21:22 | 0 | 23,390 |
15.07.24 08:12:55 | 0 | 23,520 |
12.07.24 08:01:02 | 0 | 23,520 |
11.07.24 08:00:29 | 0 | 23,610 |
10.07.24 09:06:52 | 0 | 23,460 |
09.07.24 08:18:31 | 0 | 23,880 |
08.07.24 08:06:24 | 0 | 23,690 |
05.07.24 08:00:34 | 0 | 23,880 |
04.07.24 08:00:52 | 0 | 23,790 |
03.07.24 08:20:33 | 0 | 23,720 |
02.07.24 08:00:50 | 0 | 23,950 |
01.07.24 08:01:21 | 0 | 23,530 |
28.06.24 08:07:47 | 0 | 23,350 |
27.06.24 08:00:55 | 0 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:00:43 | 0 | 23,650 |
25.06.24 08:01:03 | 0 | 23,590 |
24.06.24 08:00:44 | 0 | 23,250 |
21.06.24 08:00:55 | 0 | 23,330 |
20.06.24 08:00:37 | 0 | 22,960 |
19.06.24 09:27:14 | 0 | 23,080 |
18.06.24 08:12:11 | 0 | 22,960 |
Keine Daten verfügbar