GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:16 | 0 | 25,710 |
12:31:06 | 0 | 25,800 |
09:31:07 | 0 | 25,940 |
08:10:40 | 0 | 25,710 |
17.09.24 19:31:32 | 0 | 25,700 |
17.09.24 16:31:21 | 0 | 25,840 |
17.09.24 12:31:07 | 0 | 25,910 |
17.09.24 09:31:22 | 0 | 25,870 |
17.09.24 08:10:41 | 0 | 26,110 |
16.09.24 19:31:23 | 0 | 25,840 |
16.09.24 16:31:09 | 0 | 25,730 |
16.09.24 12:31:11 | 0 | 25,670 |
16.09.24 09:31:08 | 0 | 25,350 |
16.09.24 08:10:37 | 0 | 25,190 |
13.09.24 19:31:23 | 0 | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:05 | 0 | 25,150 |
13.09.24 12:31:08 | 0 | 25,040 |
13.09.24 09:31:07 | 0 | 25,020 |
13.09.24 08:10:40 | 0 | 24,810 |
12.09.24 19:31:23 | 0 | 24,770 |
12.09.24 16:31:08 | 0 | 24,920 |
12.09.24 12:31:16 | 0 | 25,050 |
12.09.24 09:31:25 | 0 | 25,100 |
12.09.24 08:10:37 | 0 | 25,230 |
11.09.24 19:31:23 | 0 | 25,000 |
11.09.24 16:31:19 | 0 | 24,840 |
11.09.24 12:31:17 | 0 | 24,880 |
11.09.24 09:31:22 | 0 | 24,750 |
11.09.24 08:10:43 | 0 | 25,000 |
10.09.24 19:31:24 | 0 | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:15 | 0 | 24,990 |
10.09.24 12:31:25 | 0 | 25,190 |
10.09.24 09:31:07 | 0 | 25,240 |
10.09.24 08:10:42 | 0 | 25,140 |
09.09.24 19:31:32 | 0 | 25,170 |
09.09.24 16:31:07 | 0 | 25,220 |
09.09.24 12:31:09 | 0 | 25,260 |
09.09.24 09:31:09 | 0 | 25,110 |
09.09.24 08:10:38 | 0 | 24,990 |
06.09.24 19:31:24 | 0 | 24,840 |
06.09.24 16:31:13 | 0 | 24,900 |
06.09.24 12:31:09 | 0 | 24,890 |
06.09.24 09:31:08 | 0 | 24,760 |
06.09.24 08:10:36 | 0 | 24,840 |
05.09.24 19:31:23 | 0 | 24,800 |