GENERALI S.P.A.
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:06 | 0 | 23,250 |
13:43:49 | 0 | 23,230 |
13:14:18 | 0 | 23,340 |
12:52:47 | 22 | 23,390 |
12:44:05 | 0 | 23,390 |
12:13:31 | 0 | 23,330 |
11:43:39 | 0 | 23,320 |
11:13:23 | 0 | 23,250 |
10:43:14 | 0 | 23,240 |
10:13:54 | 0 | 23,260 |
09:43:27 | 0 | 23,290 |
09:13:37 | 0 | 23,280 |
09:00:51 | 85 | 23,280 |
08:00:11 | 0 | 23,280 |
16.07.24 21:43:00 | 0 | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:13:01 | 0 | 23,290 |
16.07.24 21:01:14 | 23 | 23,290 |
16.07.24 20:44:12 | 0 | 23,280 |
16.07.24 20:13:57 | 0 | 23,280 |
16.07.24 19:43:55 | 0 | 23,410 |
16.07.24 19:13:42 | 0 | 23,410 |
16.07.24 18:43:46 | 0 | 23,410 |
16.07.24 18:41:05 | 12 | 23,420 |
16.07.24 18:13:31 | 0 | 23,420 |
16.07.24 17:43:58 | 0 | 23,420 |
16.07.24 17:14:05 | 0 | 23,420 |
16.07.24 16:43:20 | 0 | 23,380 |
16.07.24 16:13:10 | 0 | 23,370 |
16.07.24 15:43:27 | 0 | 23,330 |
16.07.24 15:14:19 | 0 | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:43:14 | 0 | 23,390 |
16.07.24 14:13:33 | 0 | 23,310 |
16.07.24 13:44:21 | 0 | 23,300 |
16.07.24 13:13:38 | 0 | 23,280 |
16.07.24 12:43:30 | 0 | 23,330 |
16.07.24 12:13:04 | 0 | 23,310 |
16.07.24 11:43:50 | 0 | 23,290 |
16.07.24 11:13:35 | 0 | 23,290 |
16.07.24 10:43:50 | 0 | 23,220 |
16.07.24 10:13:19 | 0 | 23,130 |
16.07.24 09:52:20 | 2 | 23,150 |
16.07.24 09:48:14 | 12 | 23,160 |
16.07.24 09:48:14 | 500 | 23,160 |
16.07.24 09:43:27 | 0 | 23,210 |
16.07.24 09:13:39 | 0 | 23,220 |