GENERALI S.P.A.
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:07 | 0 | 27,020 |
20.12.24 21:13:45 | 0 | 27,020 |
20.12.24 20:43:56 | 0 | 27,020 |
20.12.24 20:14:16 | 0 | 26,980 |
20.12.24 19:43:32 | 0 | 26,980 |
20.12.24 19:13:53 | 0 | 26,980 |
20.12.24 18:43:35 | 0 | 26,980 |
20.12.24 18:13:13 | 0 | 26,980 |
20.12.24 17:43:05 | 0 | 26,980 |
20.12.24 17:29:57 | 81 | 26,980 |
20.12.24 17:29:05 | 8 | 27,000 |
20.12.24 17:14:06 | 0 | 27,040 |
20.12.24 16:43:13 | 0 | 27,010 |
20.12.24 16:14:11 | 0 | 26,980 |
20.12.24 15:44:20 | 0 | 26,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:13:56 | 0 | 26,780 |
20.12.24 14:44:15 | 0 | 26,780 |
20.12.24 14:13:48 | 0 | 26,800 |
20.12.24 13:43:36 | 0 | 26,800 |
20.12.24 13:13:42 | 0 | 26,780 |
20.12.24 12:44:03 | 0 | 26,820 |
20.12.24 12:15:39 | 25 | 26,930 |
20.12.24 12:14:19 | 0 | 26,910 |
20.12.24 11:44:15 | 0 | 26,880 |
20.12.24 11:13:58 | 0 | 26,890 |
20.12.24 10:43:50 | 0 | 26,890 |
20.12.24 10:13:46 | 0 | 26,840 |
20.12.24 09:43:30 | 0 | 26,840 |
20.12.24 09:13:11 | 0 | 26,870 |
20.12.24 08:19:32 | 4 | 26,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:00:08 | 0 | 26,870 |
19.12.24 21:43:16 | 0 | 27,210 |
19.12.24 21:13:41 | 0 | 27,210 |
19.12.24 20:55:42 | 25 | 27,210 |
19.12.24 20:44:19 | 0 | 26,940 |
19.12.24 20:13:42 | 0 | 26,940 |
19.12.24 19:43:43 | 0 | 26,940 |
19.12.24 19:13:05 | 0 | 26,940 |
19.12.24 18:43:23 | 0 | 26,940 |
19.12.24 18:13:38 | 0 | 26,940 |
19.12.24 17:43:20 | 0 | 26,940 |
19.12.24 17:13:55 | 0 | 26,940 |
19.12.24 16:44:12 | 0 | 26,890 |
19.12.24 16:13:45 | 0 | 26,830 |
19.12.24 15:43:01 | 0 | 26,940 |