GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 26,980 |
20.12.24 17:25:10 | 0 | 26,980 |
20.12.24 08:00:29 | 0 | 26,900 |
19.12.24 17:27:10 | 0 | 27,000 |
19.12.24 08:00:35 | 0 | 27,050 |
18.12.24 17:25:41 | 0 | 27,360 |
18.12.24 08:00:36 | 0 | 27,580 |
17.12.24 17:26:46 | 0 | 27,710 |
17.12.24 08:00:40 | 0 | 27,770 |
16.12.24 17:26:15 | 0 | 27,990 |
16.12.24 08:00:34 | 0 | 28,180 |
13.12.24 17:26:15 | 0 | 28,270 |
13.12.24 08:00:07 | 0 | 27,920 |
12.12.24 17:25:40 | 0 | 28,110 |
12.12.24 08:00:28 | 0 | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:25 | 0 | 28,170 |
11.12.24 12:29:24 | 535 | 27,950 |
11.12.24 08:00:20 | 0 | 27,500 |
10.12.24 17:27:00 | 0 | 27,560 |
10.12.24 08:00:15 | 0 | 27,470 |
09.12.24 17:25:20 | 0 | 27,730 |
09.12.24 08:00:27 | 0 | 27,970 |
06.12.24 17:25:35 | 0 | 28,090 |
06.12.24 08:00:41 | 0 | 28,060 |
05.12.24 17:25:56 | 0 | 28,170 |
05.12.24 08:00:37 | 0 | 27,740 |
04.12.24 17:26:27 | 0 | 27,860 |
04.12.24 08:19:40 | 49 | 27,860 |
04.12.24 08:00:36 | 0 | 27,810 |
03.12.24 17:25:16 | 0 | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:00:24 | 0 | 27,450 |
02.12.24 17:25:35 | 0 | 27,520 |
02.12.24 08:00:11 | 0 | 26,880 |
29.11.24 17:25:35 | 0 | 27,110 |
29.11.24 08:00:37 | 0 | 27,030 |
28.11.24 17:27:05 | 0 | 27,120 |
28.11.24 08:00:36 | 0 | 27,020 |
27.11.24 17:25:26 | 0 | 27,090 |
27.11.24 08:00:29 | 0 | 27,340 |
26.11.24 17:25:50 | 0 | 27,730 |
26.11.24 16:03:11 | 200 | 27,750 |
26.11.24 08:00:36 | 0 | 27,070 |
25.11.24 17:25:20 | 0 | 27,260 |
25.11.24 08:00:30 | 0 | 27,150 |