GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:47 | 5 | 23,2900 |
15:47:36 | 200 | 23,2100 |
08:05:06 | 0 | 22,9200 |
15.08.24 08:10:01 | 0 | 22,7100 |
14.08.24 08:02:03 | 0 | 22,5400 |
13.08.24 08:04:20 | 0 | 22,3300 |
12.08.24 10:06:40 | 250 | 22,4100 |
12.08.24 10:03:47 | 127 | 22,4100 |
12.08.24 10:03:20 | 140 | 22,4200 |
12.08.24 08:02:35 | 0 | 22,2000 |
09.08.24 08:51:14 | 500 | 22,1600 |
09.08.24 08:36:26 | 600 | 22,0800 |
09.08.24 08:06:10 | 0 | 22,1300 |
08.08.24 08:01:53 | 0 | 22,1300 |
07.08.24 14:53:15 | 50 | 22,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 13:02:49 | 500 | 22,1900 |
07.08.24 08:00:48 | 10 | 22,0900 |
06.08.24 17:13:01 | 20 | 21,8100 |
06.08.24 15:41:51 | 127 | 21,7300 |
06.08.24 15:41:01 | 140 | 21,7800 |
06.08.24 15:35:22 | 250 | 21,7600 |
06.08.24 15:02:05 | 1,10 Tsd. | 21,6600 |
06.08.24 11:45:29 | 10 | 21,8500 |
06.08.24 08:15:35 | 100 | 22,2000 |
06.08.24 08:03:23 | 0 | 22,1800 |
05.08.24 11:48:38 | 150 | 22,0400 |
05.08.24 08:04:16 | 10 | 22,3600 |
02.08.24 08:46:19 | 300 | 23,2100 |
02.08.24 08:09:43 | 0 | 23,2100 |
01.08.24 16:16:50 | 85 | 23,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.24 12:24:17 | 1,00 Tsd. | 23,7500 |
01.08.24 08:04:24 | 0 | 23,9600 |
31.07.24 15:26:46 | 45 | 23,9100 |
31.07.24 08:06:55 | 0 | 24,1900 |
30.07.24 09:38:45 | 48 | 23,8600 |
30.07.24 08:02:44 | 0 | 23,8000 |
29.07.24 10:39:20 | 100 | 23,8000 |
29.07.24 08:06:15 | 0 | 23,8600 |
26.07.24 08:03:17 | 0 | 23,4300 |
25.07.24 08:16:45 | 0 | 23,2000 |
24.07.24 19:51:07 | 90 | 23,5600 |
24.07.24 08:15:20 | 0 | 23,5800 |
23.07.24 08:21:17 | 130 | 23,5400 |
23.07.24 08:08:29 | 0 | 23,4600 |
22.07.24 08:04:10 | 85 | 23,3700 |