DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:33 | - | 31,850 |
27.09.24 21:59:32 | - | 31,850 |
27.09.24 21:59:31 | - | 31,850 |
27.09.24 21:59:27 | - | 31,850 |
27.09.24 21:59:16 | - | 31,850 |
27.09.24 21:59:15 | - | 31,850 |
27.09.24 21:59:13 | - | 31,850 |
27.09.24 21:59:08 | - | 31,850 |
27.09.24 21:59:06 | - | 31,850 |
27.09.24 21:58:01 | - | 31,850 |
27.09.24 21:08:33 | - | 31,855 |
27.09.24 20:46:00 | - | 31,855 |
27.09.24 19:21:56 | - | 31,855 |
27.09.24 19:20:38 | - | 31,785 |
27.09.24 19:20:23 | - | 31,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:23 | - | 31,785 |
27.09.24 19:17:46 | - | 31,785 |
27.09.24 19:17:11 | - | 31,785 |
27.09.24 19:17:06 | - | 31,785 |
27.09.24 19:16:07 | - | 31,785 |
27.09.24 19:15:51 | - | 31,785 |
27.09.24 19:14:31 | - | 31,785 |
27.09.24 19:14:29 | - | 31,785 |
27.09.24 19:13:07 | - | 31,785 |
27.09.24 19:13:04 | - | 31,785 |
27.09.24 19:12:46 | - | 31,785 |
27.09.24 19:11:09 | - | 31,785 |
27.09.24 19:11:04 | - | 31,785 |
27.09.24 19:10:59 | - | 31,785 |
27.09.24 19:10:58 | - | 31,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:54 | - | 31,785 |
27.09.24 19:09:51 | - | 31,785 |
27.09.24 19:09:22 | - | 31,785 |
27.09.24 19:09:17 | - | 31,785 |
27.09.24 19:08:16 | - | 31,785 |
27.09.24 19:07:49 | - | 31,785 |
27.09.24 19:05:53 | - | 31,785 |
27.09.24 19:05:29 | - | 31,785 |
27.09.24 19:05:26 | - | 31,785 |
27.09.24 19:04:23 | - | 31,785 |
27.09.24 19:04:07 | - | 31,785 |
27.09.24 19:01:11 | - | 31,785 |
27.09.24 19:00:48 | - | 31,785 |
27.09.24 19:00:13 | - | 31,785 |
27.09.24 19:00:05 | - | 31,785 |