DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:28 | 20 | 29,100 |
20:44:44 | 25 | 29,135 |
20:20:48 | 80 | 29,125 |
20:01:54 | 103 | 29,145 |
19:36:56 | 18 | 29,155 |
19:11:11 | 40 | 29,010 |
19:08:34 | 100 | 29,000 |
19:08:27 | 141 | 28,995 |
18:34:04 | 14 | 28,995 |
17:43:06 | 70 | 28,850 |
17:41:00 | 15 | 28,995 |
17:26:48 | 250 | 28,930 |
17:14:49 | 30 | 28,890 |
17:00:25 | 18 | 28,870 |
16:59:21 | 20 | 28,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:57 | 20 | 28,810 |
16:34:26 | 4 | 28,820 |
16:25:27 | 100 | 28,840 |
16:20:43 | 50 | 28,740 |
15:45:46 | 75 | 28,840 |
15:45:27 | 70 | 28,840 |
15:42:26 | 35 | 28,830 |
15:40:39 | 20 | 28,800 |
15:36:42 | 1 | 28,755 |
15:22:32 | 11 | 28,680 |
14:46:49 | 35 | 28,605 |
14:29:18 | 100 | 28,660 |
14:26:08 | 570 | 28,585 |
14:25:30 | 50 | 28,630 |
14:19:45 | 20 | 28,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:17 | 100 | 28,630 |
14:11:27 | 11 | 28,630 |
13:25:11 | 25 | 28,585 |
13:21:12 | 2 | 28,510 |
13:04:29 | 11 | 28,540 |
12:15:48 | 55 | 28,520 |
12:13:07 | 75 | 28,475 |
12:04:53 | 69 | 28,500 |
11:48:08 | 49 | 28,490 |
11:44:13 | 1 | 28,500 |
11:26:26 | 36 | 28,465 |
11:19:53 | 9 | 28,440 |
11:00:41 | 45 | 28,500 |
10:34:23 | 50 | 28,390 |
10:26:48 | 17 | 28,450 |