DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:00 | 145 | 23,440 |
21:50:42 | 86 | 23,340 |
21:48:47 | 100 | 23,345 |
21:45:11 | 300 | 23,325 |
21:33:25 | 115 | 23,475 |
21:31:35 | 300 | 23,450 |
21:30:01 | 8 | 23,465 |
21:04:35 | 100 | 23,475 |
21:03:07 | 30 | 23,505 |
20:59:10 | 200 | 23,450 |
20:56:37 | 300 | 23,410 |
20:55:03 | 45 | 23,445 |
20:50:53 | 175 | 23,490 |
20:48:57 | 43 | 23,580 |
20:45:25 | 21 | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:48 | 85 | 23,580 |
20:27:43 | 300 | 23,460 |
20:17:12 | 2 | 23,505 |
20:06:07 | 100 | 23,505 |
19:38:29 | 90 | 23,365 |
19:29:59 | 65 | 23,355 |
19:21:59 | 3 | 23,275 |
19:16:09 | 10 | 23,360 |
19:14:24 | 100 | 23,270 |
19:14:14 | 300 | 23,320 |
19:11:37 | 300 | 23,305 |
19:09:35 | 300 | 23,325 |
19:04:26 | 10 | 23,350 |
19:03:10 | 5 | 23,340 |
19:02:54 | 3 | 23,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:34 | 6 | 23,475 |
19:01:17 | 300 | 23,500 |
18:54:15 | 130 | 23,335 |
18:52:37 | 10 | 23,340 |
18:49:37 | 100 | 23,295 |
18:43:06 | 11 | 23,275 |
18:41:30 | 200 | 23,265 |
18:38:36 | 75 | 23,315 |
18:38:21 | 38 | 23,330 |
18:32:34 | 200 | 23,370 |
18:31:23 | 2 | 23,365 |
18:30:33 | 300 | 23,370 |
18:25:30 | 200 | 23,355 |
18:24:53 | 300 | 23,355 |
18:06:45 | 200 | 23,340 |