DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:10 | 176 | 30,160 |
13:18:15 | 150 | 30,150 |
13:16:11 | 18 | 30,345 |
12:29:36 | 100 | 30,105 |
12:27:40 | 179 | 30,185 |
12:04:44 | 10 | 30,060 |
12:00:22 | 17 | 30,160 |
11:47:38 | 50 | 30,100 |
11:42:52 | 400 | 30,065 |
11:42:06 | 50 | 30,100 |
11:31:15 | 42 | 30,060 |
11:27:27 | 50 | 30,100 |
11:23:16 | 20 | 30,065 |
11:20:47 | 93 | 30,060 |
11:11:45 | 155 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:00 | 170 | 30,095 |
11:03:59 | 20 | 30,095 |
10:49:56 | 320 | 30,095 |
10:41:22 | 50 | 30,085 |
10:25:55 | 50 | 30,095 |
10:12:19 | 33 | 30,095 |
09:53:07 | 40 | 30,100 |
09:53:05 | 30 | 30,100 |
09:49:43 | 21 | 30,030 |
09:47:00 | 15 | 30,110 |
09:39:43 | 10 | 30,095 |
09:34:30 | 100 | 30,100 |
09:30:31 | 1 | 30,105 |
09:30:29 | 48 | 30,165 |
09:30:22 | 153 | 30,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:52 | 23 | 30,105 |
09:06:24 | 50 | 30,135 |
09:05:09 | 50 | 30,135 |
08:53:39 | 50 | 30,490 |
08:48:22 | 33 | 30,485 |
08:24:31 | 6 | 30,500 |
08:24:17 | 16 | 30,500 |
08:01:27 | 79 | 30,500 |
08:00:00 | 520 | 30,500 |
20.12.24 21:41:30 | 17 | 30,500 |
20.12.24 20:33:37 | 555 | 30,500 |
20.12.24 20:33:15 | 150 | 30,495 |
20.12.24 20:17:05 | 7 | 30,495 |
20.12.24 20:05:02 | 50 | 30,495 |
20.12.24 19:15:16 | 250 | 30,540 |