DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:03 | 8 | 28,080 |
09:35:36 | 20 | 28,130 |
09:30:04 | 1 | 28,080 |
09:26:59 | 50 | 28,085 |
09:24:01 | 580 | 28,075 |
09:19:58 | 100 | 28,100 |
08:47:00 | 5 | 28,030 |
08:32:53 | 200 | 27,975 |
08:32:48 | 84 | 27,860 |
08:07:22 | 35 | 27,910 |
08:01:13 | 200 | 27,870 |
08:00:00 | 170 | 27,970 |
12.11.24 21:53:32 | 175 | 28,005 |
12.11.24 21:39:31 | 100 | 28,005 |
12.11.24 21:17:03 | 150 | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:16:49 | 183 | 28,005 |
12.11.24 20:58:56 | 100 | 28,095 |
12.11.24 20:37:53 | 200 | 28,010 |
12.11.24 20:29:17 | 45 | 28,120 |
12.11.24 20:22:05 | 40 | 28,120 |
12.11.24 19:44:24 | 37 | 28,090 |
12.11.24 19:22:03 | 54 | 28,090 |
12.11.24 19:14:53 | 61 | 27,960 |
12.11.24 19:10:13 | 54 | 28,075 |
12.11.24 19:05:05 | 21 | 27,945 |
12.11.24 18:53:29 | 100 | 28,055 |
12.11.24 18:51:25 | 50 | 27,940 |
12.11.24 18:40:22 | 40 | 27,980 |
12.11.24 18:40:20 | 110 | 27,990 |
12.11.24 18:40:18 | 825 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:39:04 | 183 | 28,015 |
12.11.24 18:31:34 | 152 | 28,005 |
12.11.24 18:21:18 | 36 | 28,110 |
12.11.24 18:17:35 | 200 | 28,100 |
12.11.24 18:14:07 | 100 | 28,100 |
12.11.24 18:07:10 | 50 | 28,120 |
12.11.24 18:02:11 | 10 | 28,005 |
12.11.24 17:51:43 | 1,28 Tsd. | 28,005 |
12.11.24 17:50:14 | 200 | 28,050 |
12.11.24 17:39:07 | 180 | 28,050 |
12.11.24 17:34:58 | 200 | 28,150 |
12.11.24 17:08:32 | 20 | 28,200 |
12.11.24 17:00:21 | 164 | 28,250 |
12.11.24 16:50:23 | 5 | 28,300 |
12.11.24 16:39:53 | 20 | 28,320 |