DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:05 | 130 | 31,900 |
27.09.24 21:08:30 | 70 | 31,895 |
27.09.24 20:56:19 | 33 | 31,855 |
27.09.24 20:45:48 | 185 | 31,895 |
27.09.24 19:51:10 | 60 | 31,855 |
27.09.24 19:27:32 | 6 | 31,855 |
27.09.24 19:21:46 | 200 | 31,835 |
27.09.24 18:43:31 | 30 | 31,875 |
27.09.24 18:36:20 | 33 | 31,880 |
27.09.24 17:36:23 | 200 | 31,945 |
27.09.24 17:25:07 | 200 | 31,960 |
27.09.24 17:21:15 | 100 | 31,900 |
27.09.24 17:05:11 | 15 | 31,880 |
27.09.24 16:59:22 | 113 | 31,790 |
27.09.24 16:39:15 | 35 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:35 | 70 | 31,800 |
27.09.24 16:30:28 | 250 | 31,740 |
27.09.24 16:14:26 | 100 | 31,730 |
27.09.24 16:10:53 | 500 | 31,675 |
27.09.24 16:03:51 | 50 | 31,670 |
27.09.24 15:46:01 | 10 | 31,525 |
27.09.24 15:40:38 | 10 | 31,525 |
27.09.24 15:26:06 | 150 | 31,525 |
27.09.24 15:07:23 | 80 | 31,690 |
27.09.24 14:45:14 | 25 | 31,795 |
27.09.24 14:35:58 | 35 | 31,770 |
27.09.24 14:33:10 | 160 | 31,740 |
27.09.24 14:23:32 | 40 | 31,725 |
27.09.24 14:21:19 | 15 | 31,725 |
27.09.24 14:14:12 | 60 | 31,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:35 | 150 | 31,650 |
27.09.24 13:37:56 | 80 | 31,600 |
27.09.24 13:28:56 | 30 | 31,540 |
27.09.24 13:18:58 | 50 | 31,525 |
27.09.24 12:51:53 | 32 | 31,560 |
27.09.24 12:51:32 | 460 | 31,545 |
27.09.24 12:03:47 | 79 | 31,590 |
27.09.24 11:38:19 | 50 | 31,585 |
27.09.24 11:35:21 | 58 | 31,615 |
27.09.24 11:19:41 | 147 | 31,610 |
27.09.24 11:03:15 | 150 | 31,585 |
27.09.24 10:58:30 | 100 | 31,525 |
27.09.24 10:55:04 | 70 | 31,595 |
27.09.24 10:17:21 | 30 | 31,630 |
27.09.24 09:39:17 | 4 | 31,660 |