DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:11 | 500 | 24,815 |
11:26:03 | 4 | 24,850 |
11:16:06 | 4 | 24,850 |
11:12:25 | 10 | 24,785 |
11:05:24 | 44 | 24,790 |
11:04:11 | 15 | 24,845 |
11:03:17 | 60 | 24,835 |
10:25:56 | 1 | 24,755 |
10:25:08 | 1 | 24,745 |
10:23:34 | 85 | 24,695 |
10:17:27 | 100 | 24,660 |
10:17:03 | 4 | 24,660 |
10:01:05 | 200 | 24,635 |
09:56:17 | 14 | 24,705 |
09:36:50 | 30 | 24,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:25 | 40 | 24,660 |
08:42:23 | 52 | 24,330 |
07:46:40 | 300 | 24,270 |
07:40:41 | 20 | 24,275 |
07:30:09 | 456 | 24,295 |
25.04.25 21:53:13 | 50 | 24,400 |
25.04.25 21:41:28 | 50 | 24,340 |
25.04.25 20:01:02 | 50 | 24,280 |
25.04.25 19:57:34 | 20 | 24,225 |
25.04.25 19:46:57 | 200 | 24,350 |
25.04.25 19:37:47 | 20 | 24,320 |
25.04.25 19:35:26 | 27 | 24,320 |
25.04.25 19:17:57 | 45 | 24,295 |
25.04.25 18:37:40 | 50 | 24,345 |
25.04.25 18:26:36 | 10 | 24,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:23:38 | 50 | 24,350 |
25.04.25 18:23:16 | 100 | 24,365 |
25.04.25 17:30:56 | 28 | 24,285 |
25.04.25 17:16:59 | 600 | 24,290 |
25.04.25 17:14:16 | 170 | 24,300 |
25.04.25 17:13:25 | 45 | 24,300 |
25.04.25 17:07:55 | 25 | 24,290 |
25.04.25 17:06:27 | 900 | 24,285 |
25.04.25 17:03:43 | 300 | 24,290 |
25.04.25 17:01:26 | 900 | 24,260 |
25.04.25 17:00:00 | 42 | 24,235 |
25.04.25 16:30:11 | 50 | 24,200 |
25.04.25 16:12:39 | 80 | 24,250 |
25.04.25 15:58:18 | 100 | 24,250 |
25.04.25 15:45:15 | 125 | 24,360 |