DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:09 | 28 | 24,700 |
10:12:51 | 10 | 24,685 |
09:05:34 | 50 | 24,640 |
09:04:28 | 1 | 24,600 |
25.04.25 17:35:36 | 46 | 24,175 |
25.04.25 17:30:23 | 43 | 24,270 |
25.04.25 17:26:52 | 815 | 24,280 |
25.04.25 17:21:03 | 52 | 24,255 |
25.04.25 17:12:22 | 1,23 Tsd. | 24,305 |
25.04.25 17:02:40 | 1,30 Tsd. | 24,270 |
25.04.25 17:02:09 | 50 | 24,260 |
25.04.25 17:01:56 | 92 | 24,265 |
25.04.25 17:00:36 | 43 | 24,260 |
25.04.25 16:50:43 | 60 | 24,210 |
25.04.25 16:25:13 | 600 | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:56:40 | 240 | 24,250 |
25.04.25 15:48:30 | 100 | 24,290 |
25.04.25 15:48:16 | 150 | 24,290 |
25.04.25 15:46:10 | 250 | 24,365 |
25.04.25 15:28:24 | 237 | 24,470 |
25.04.25 15:13:29 | 93 | 24,475 |
25.04.25 15:13:29 | 222 | 24,470 |
25.04.25 15:13:29 | 410 | 24,465 |
25.04.25 15:12:55 | 67 | 24,415 |
25.04.25 15:03:24 | 485 | 24,375 |
25.04.25 15:03:24 | 615 | 24,380 |
25.04.25 14:53:51 | 45 | 24,355 |
25.04.25 14:53:51 | 75 | 24,355 |
25.04.25 14:47:29 | 50 | 24,385 |
25.04.25 14:23:03 | 150 | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:20:01 | 29 | 24,290 |
25.04.25 11:50:10 | 75 | 24,310 |
25.04.25 11:50:10 | 75 | 24,310 |
25.04.25 11:49:55 | 4 | 24,310 |
25.04.25 11:49:49 | 540 | 24,290 |
25.04.25 11:49:38 | 50 | 24,290 |
25.04.25 11:48:49 | 150 | 24,285 |
25.04.25 11:48:49 | 330 | 24,285 |
25.04.25 11:48:49 | 4 | 24,290 |
25.04.25 11:48:49 | 6 | 24,290 |
25.04.25 11:48:48 | 491 | 24,285 |
25.04.25 11:48:44 | 4 | 24,285 |
25.04.25 11:48:44 | 16 | 24,285 |
25.04.25 11:48:43 | 568 | 24,280 |
25.04.25 11:48:20 | 4 | 24,280 |