DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:42 | 700 | 30,100 |
11:48:41 | 1,00 Tsd. | 30,100 |
11:21:29 | 85 | 30,140 |
11:12:48 | 143 | 30,100 |
11:12:48 | 300 | 30,100 |
11:12:48 | 157 | 30,100 |
11:06:40 | 847 | 30,135 |
10:45:42 | 3 | 30,085 |
10:42:53 | 19 | 30,085 |
10:33:27 | 100 | 30,105 |
09:39:44 | 3 | 30,095 |
09:34:26 | 498 | 30,080 |
09:34:20 | 270 | 30,090 |
09:24:28 | 799 | 30,140 |
09:15:02 | 50 | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:30 | 150 | 30,130 |
09:04:28 | 94 | 30,120 |
20.12.24 17:35:35 | 66 | 30,250 |
20.12.24 17:29:59 | 1 | 30,300 |
20.12.24 17:26:23 | 1 | 30,335 |
20.12.24 17:22:50 | 1 | 30,330 |
20.12.24 17:22:24 | 1 | 30,335 |
20.12.24 17:22:02 | 1 | 30,340 |
20.12.24 17:14:26 | 1 | 30,345 |
20.12.24 17:12:09 | 100 | 30,380 |
20.12.24 17:11:10 | 35 | 30,370 |
20.12.24 17:11:08 | 57 | 30,415 |
20.12.24 17:11:08 | 507 | 30,405 |
20.12.24 17:11:08 | 222 | 30,400 |
20.12.24 17:11:08 | 190 | 30,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:11:08 | 24 | 30,360 |
20.12.24 17:02:39 | 2 | 30,325 |
20.12.24 16:31:36 | 100 | 30,320 |
20.12.24 16:02:21 | 100 | 30,230 |
20.12.24 15:57:13 | 3 | 30,190 |
20.12.24 15:51:54 | 10 | 30,240 |
20.12.24 15:48:40 | 90 | 30,200 |
20.12.24 15:45:06 | 100 | 30,250 |
20.12.24 15:44:24 | 3 | 30,265 |
20.12.24 15:26:23 | 99 | 30,185 |
20.12.24 15:17:46 | 3 | 30,140 |
20.12.24 15:04:28 | 855 | 30,130 |
20.12.24 15:03:53 | 3 | 30,120 |
20.12.24 15:03:43 | 100 | 30,125 |
20.12.24 15:02:32 | 48 | 30,125 |