DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:28 | 300 | 22,8050 |
09:53:53 | 120 | 22,7700 |
09:34:29 | 23 | 22,8600 |
08:36:04 | 100 | 22,8000 |
08:10:55 | 799 | 23,3950 |
04.04.25 21:01:18 | 10 | 23,9550 |
04.04.25 19:31:28 | 100 | 23,8900 |
04.04.25 19:12:59 | 250 | 23,8700 |
04.04.25 19:09:23 | 215 | 23,8750 |
04.04.25 17:15:30 | 104 | 24,0000 |
04.04.25 16:46:30 | 500 | 23,8750 |
04.04.25 13:13:19 | 230 | 23,9000 |
04.04.25 12:26:24 | 490 | 23,7600 |
04.04.25 11:19:42 | 23 | 24,3600 |
04.04.25 09:47:54 | 161 | 24,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:13:02 | 0 | 24,1850 |
03.04.25 19:43:33 | 430 | 24,2050 |
03.04.25 19:07:49 | 10 | 24,4100 |
03.04.25 16:49:44 | 80 | 24,1300 |
03.04.25 16:30:55 | 42 | 24,1450 |
03.04.25 16:07:18 | 493 | 24,1800 |
03.04.25 14:52:31 | 20 | 24,6500 |
03.04.25 12:16:27 | 45 | 24,8550 |
03.04.25 10:22:29 | 30 | 25,1800 |
03.04.25 09:07:15 | 636 | 25,1050 |
03.04.25 08:15:38 | 0 | 24,0100 |
02.04.25 19:54:27 | 104 | 24,5950 |
02.04.25 10:33:14 | 40 | 24,8000 |
02.04.25 08:04:10 | 0 | 24,3550 |
01.04.25 18:57:16 | 125 | 24,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 14:59:35 | 23 | 24,3000 |
01.04.25 13:41:58 | 20 | 24,3250 |
01.04.25 08:03:11 | 100 | 24,2750 |
31.03.25 14:53:58 | 85 | 24,0900 |
31.03.25 13:21:20 | 125 | 24,0150 |
31.03.25 12:34:17 | 50 | 24,0000 |
31.03.25 10:34:28 | 50 | 24,1150 |
31.03.25 09:42:37 | 130 | 24,1350 |
31.03.25 09:06:38 | 50 | 24,0950 |
31.03.25 08:13:07 | 0 | 24,3500 |
28.03.25 18:49:10 | 16 | 24,5300 |
28.03.25 17:46:39 | 50 | 24,5300 |
28.03.25 09:56:43 | 20 | 24,5350 |
28.03.25 08:01:48 | 0 | 24,3150 |
27.03.25 21:25:11 | 59 | 24,4400 |