DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:06 | 30 | 28,1750 |
| 08:08:08 | 0 | 27,7650 |
| 12.11.24 13:42:25 | 110 | 28,3650 |
| 12.11.24 08:26:55 | 64 | 28,4600 |
| 12.11.24 08:14:40 | 0 | 28,3200 |
| 11.11.24 15:45:28 | 100 | 28,4850 |
| 11.11.24 10:23:13 | 50 | 28,4550 |
| 11.11.24 08:19:02 | 0 | 28,1800 |
| 08.11.24 17:44:01 | 50 | 28,0300 |
| 08.11.24 15:09:08 | 200 | 28,1050 |
| 08.11.24 12:53:08 | 111 | 28,0500 |
| 08.11.24 08:20:54 | 250 | 28,4750 |
| 08.11.24 08:03:28 | 0 | 28,2800 |
| 07.11.24 13:59:48 | 170 | 28,2750 |
| 07.11.24 10:05:03 | 200 | 28,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 10:02:53 | 60 | 28,2400 |
| 07.11.24 09:06:39 | 200 | 28,1000 |
| 07.11.24 08:52:35 | 2 | 28,0950 |
| 07.11.24 08:10:05 | 0 | 27,8850 |
| 06.11.24 18:17:19 | 120 | 27,8100 |
| 06.11.24 15:39:44 | 15 | 27,9000 |
| 06.11.24 14:33:55 | 100 | 28,2000 |
| 06.11.24 11:22:12 | 27 | 28,4800 |
| 06.11.24 10:34:58 | 100 | 28,6900 |
| 06.11.24 09:15:25 | 20 | 28,4650 |
| 06.11.24 08:05:37 | 0 | 28,4450 |
| 05.11.24 17:01:03 | 79 | 28,4050 |
| 05.11.24 11:11:48 | 50 | 28,5000 |
| 05.11.24 08:03:12 | 0 | 28,5050 |
| 04.11.24 21:03:07 | 750 | 28,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 19:49:49 | 36 | 28,6600 |
| 04.11.24 18:03:31 | 100 | 28,5700 |
| 04.11.24 17:51:49 | 92 | 28,5150 |
| 04.11.24 17:36:17 | 170 | 28,4800 |
| 04.11.24 08:12:53 | 0 | 29,0000 |
| 01.11.24 15:42:58 | 50 | 28,8800 |
| 01.11.24 08:10:52 | 0 | 28,7600 |
| 31.10.24 16:44:14 | 175 | 28,7350 |
| 31.10.24 15:35:15 | 50 | 28,5850 |
| 31.10.24 14:32:25 | 180 | 28,9150 |
| 31.10.24 09:07:04 | 350 | 29,0500 |
| 31.10.24 08:05:36 | 677 | 29,5000 |
| 31.10.24 08:04:05 | 110 | 29,6200 |
| 30.10.24 21:48:06 | 300 | 29,4800 |
| 30.10.24 21:47:58 | 300 | 29,5300 |