DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:49 | 20 | 24,6150 |
09:08:58 | 20 | 24,6700 |
09:05:51 | 125 | 24,6500 |
08:01:22 | 200 | 24,3350 |
25.04.25 17:04:35 | 500 | 24,2800 |
25.04.25 17:01:29 | 500 | 24,2500 |
25.04.25 16:19:42 | 210 | 24,2000 |
25.04.25 15:03:15 | 135 | 24,3600 |
25.04.25 15:03:12 | 500 | 24,3700 |
25.04.25 12:54:58 | 400 | 24,3100 |
25.04.25 12:54:58 | 500 | 24,3100 |
25.04.25 09:32:21 | 100 | 24,2250 |
25.04.25 08:04:30 | 0 | 24,6950 |
24.04.25 13:11:25 | 200 | 24,7000 |
24.04.25 08:05:06 | 0 | 24,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:23:00 | 250 | 24,7950 |
23.04.25 08:05:25 | 0 | 24,7850 |
22.04.25 21:24:09 | 200 | 24,6700 |
22.04.25 20:30:42 | 200 | 24,6600 |
22.04.25 18:04:04 | 2 | 24,8000 |
22.04.25 15:10:12 | 90 | 24,5350 |
22.04.25 08:14:11 | 0 | 24,0000 |
17.04.25 14:22:00 | 75 | 24,0750 |
17.04.25 08:03:46 | 0 | 23,8100 |
16.04.25 20:48:58 | 1,41 Tsd. | 23,6050 |
16.04.25 20:42:10 | 290 | 23,7050 |
16.04.25 20:41:33 | 300 | 23,7050 |
16.04.25 19:23:50 | 455 | 24,0600 |
16.04.25 08:04:40 | 0 | 23,4600 |
15.04.25 15:07:24 | 42 | 23,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:56:14 | 120 | 24,1150 |
15.04.25 08:02:12 | 0 | 24,3100 |
14.04.25 09:06:50 | 122 | 24,4400 |
14.04.25 08:43:11 | 100 | 24,5200 |
14.04.25 08:11:50 | 0 | 24,3900 |
11.04.25 10:48:52 | 50 | 23,5750 |
11.04.25 08:05:03 | 0 | 23,9550 |
10.04.25 18:15:57 | 65 | 23,6800 |
10.04.25 16:40:09 | 80 | 24,2100 |
10.04.25 11:11:18 | 120 | 24,3400 |
10.04.25 09:10:36 | 74 | 24,8200 |
10.04.25 08:28:50 | 780 | 24,7000 |
10.04.25 08:28:30 | 220 | 24,4050 |
10.04.25 08:06:18 | 0 | 24,1150 |
09.04.25 21:57:09 | 250 | 24,7500 |