DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:58 | 17 | 30,040 |
09:43:26 | 0 | 30,050 |
09:42:17 | 180 | 30,050 |
09:15:15 | 17 | 30,155 |
09:13:28 | 0 | 30,100 |
09:06:49 | 72 | 30,095 |
08:59:37 | 9 | 30,400 |
08:54:35 | 17 | 30,425 |
08:48:36 | 10 | 30,445 |
08:24:53 | 10 | 30,215 |
08:00:13 | 70 | 30,500 |
20.12.24 21:43:54 | 0 | 30,400 |
20.12.24 21:13:59 | 0 | 30,480 |
20.12.24 20:47:24 | 10 | 30,480 |
20.12.24 20:43:17 | 0 | 30,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:13:09 | 0 | 30,440 |
20.12.24 20:05:05 | 113 | 30,440 |
20.12.24 19:43:00 | 0 | 30,525 |
20.12.24 19:13:26 | 0 | 30,525 |
20.12.24 19:01:41 | 75 | 30,525 |
20.12.24 18:43:56 | 0 | 30,505 |
20.12.24 18:35:46 | 180 | 30,490 |
20.12.24 18:15:44 | 9 | 30,340 |
20.12.24 18:13:04 | 0 | 30,330 |
20.12.24 18:05:57 | 163 | 30,330 |
20.12.24 17:43:31 | 0 | 30,435 |
20.12.24 17:37:33 | 10 | 30,435 |
20.12.24 17:14:16 | 0 | 30,330 |
20.12.24 17:07:54 | 2 | 30,310 |
20.12.24 17:04:16 | 5 | 30,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:50:56 | 13 | 30,350 |
20.12.24 16:46:45 | 250 | 30,350 |
20.12.24 16:43:16 | 0 | 30,315 |
20.12.24 16:17:45 | 18 | 30,230 |
20.12.24 16:13:25 | 0 | 30,220 |
20.12.24 16:12:13 | 17 | 30,215 |
20.12.24 16:11:14 | 17 | 30,235 |
20.12.24 15:43:25 | 0 | 30,270 |
20.12.24 15:36:35 | 1 | 30,290 |
20.12.24 15:31:53 | 1 | 30,240 |
20.12.24 15:28:38 | 20 | 30,100 |
20.12.24 15:27:02 | 1 | 30,100 |
20.12.24 15:14:01 | 0 | 30,135 |
20.12.24 15:02:05 | 44 | 30,100 |
20.12.24 15:01:04 | 1 | 30,090 |