DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:44:08 | 0 | 31,880 |
| 27.09.24 21:32:29 | 15 | 31,855 |
| 27.09.24 21:32:25 | 20 | 31,895 |
| 27.09.24 21:23:46 | 40 | 31,895 |
| 27.09.24 21:14:14 | 0 | 31,855 |
| 27.09.24 20:59:28 | 20 | 31,855 |
| 27.09.24 20:43:47 | 0 | 31,855 |
| 27.09.24 20:13:25 | 0 | 31,855 |
| 27.09.24 19:43:05 | 0 | 31,855 |
| 27.09.24 19:13:18 | 0 | 31,785 |
| 27.09.24 18:45:10 | 16 | 31,785 |
| 27.09.24 18:43:38 | 0 | 31,790 |
| 27.09.24 18:40:01 | 10 | 31,885 |
| 27.09.24 18:14:49 | 15 | 31,855 |
| 27.09.24 18:13:46 | 0 | 31,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 17:48:42 | 19 | 31,955 |
| 27.09.24 17:43:25 | 0 | 31,790 |
| 27.09.24 17:41:57 | 53 | 31,785 |
| 27.09.24 17:36:22 | 62 | 31,995 |
| 27.09.24 17:36:06 | 15 | 31,995 |
| 27.09.24 17:14:59 | 5 | 31,865 |
| 27.09.24 17:13:40 | 0 | 31,830 |
| 27.09.24 17:05:07 | 17 | 31,825 |
| 27.09.24 16:56:42 | 300 | 31,760 |
| 27.09.24 16:55:14 | 50 | 31,770 |
| 27.09.24 16:52:53 | 51 | 31,760 |
| 27.09.24 16:44:04 | 0 | 31,795 |
| 27.09.24 16:41:50 | 8 | 31,805 |
| 27.09.24 16:39:56 | 15 | 31,725 |
| 27.09.24 16:27:55 | 9 | 31,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 16:27:19 | 34 | 31,750 |
| 27.09.24 16:22:43 | 10 | 31,800 |
| 27.09.24 16:14:18 | 0 | 31,730 |
| 27.09.24 16:08:34 | 10 | 31,740 |
| 27.09.24 16:02:34 | 33 | 31,665 |
| 27.09.24 15:53:53 | 8 | 31,620 |
| 27.09.24 15:44:13 | 0 | 31,610 |
| 27.09.24 15:37:41 | 31 | 31,610 |
| 27.09.24 15:16:25 | 19 | 31,660 |
| 27.09.24 15:13:43 | 0 | 31,650 |
| 27.09.24 15:10:13 | 1 | 31,700 |
| 27.09.24 15:08:54 | 68 | 31,615 |
| 27.09.24 14:57:36 | 10 | 31,675 |
| 27.09.24 14:55:14 | 16 | 31,760 |
| 27.09.24 14:53:27 | 8 | 31,675 |