DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:40 | 0 | 27,790 |
12.11.24 17:25:00 | 0 | 28,110 |
12.11.24 08:09:13 | 0 | 28,405 |
11.11.24 17:25:35 | 0 | 28,380 |
11.11.24 08:01:48 | 0 | 28,195 |
08.11.24 17:26:52 | 0 | 28,005 |
08.11.24 08:00:36 | 0 | 28,395 |
07.11.24 17:25:21 | 0 | 28,300 |
07.11.24 08:00:35 | 0 | 28,035 |
06.11.24 17:26:15 | 0 | 27,745 |
06.11.24 08:00:36 | 0 | 28,550 |
05.11.24 17:26:05 | 0 | 28,360 |
05.11.24 08:06:36 | 0 | 28,525 |
04.11.24 17:26:20 | 0 | 28,545 |
04.11.24 09:54:32 | 2 | 28,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:25 | 0 | 29,105 |
01.11.24 17:25:05 | 0 | 28,875 |
01.11.24 08:00:05 | 0 | 28,815 |
31.10.24 17:25:35 | 0 | 28,665 |
31.10.24 08:02:29 | 0 | 29,375 |
30.10.24 17:27:05 | 0 | 29,600 |
30.10.24 08:00:30 | 0 | 30,505 |
29.10.24 17:26:30 | 0 | 30,550 |
29.10.24 08:00:36 | 0 | 30,980 |
28.10.24 17:26:41 | 0 | 30,890 |
28.10.24 08:00:36 | 0 | 31,160 |
25.10.24 17:26:40 | 0 | 30,950 |
25.10.24 09:46:05 | 0 | 30,935 |
24.10.24 17:25:45 | 0 | 31,105 |
24.10.24 08:00:37 | 0 | 31,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:25:31 | 0 | 31,110 |
23.10.24 08:00:27 | 0 | 31,430 |
22.10.24 17:25:30 | 0 | 31,530 |
22.10.24 08:00:35 | 0 | 31,820 |
21.10.24 17:26:51 | 0 | 31,620 |
21.10.24 08:00:13 | 0 | 32,155 |
18.10.24 17:25:10 | 0 | 31,970 |
18.10.24 08:00:36 | 0 | 31,825 |
17.10.24 17:44:44 | 32 | 32,040 |
17.10.24 17:25:00 | 0 | 32,065 |
17.10.24 08:00:38 | 0 | 31,105 |
16.10.24 17:26:11 | 0 | 30,925 |
16.10.24 08:00:16 | 0 | 31,020 |
15.10.24 17:27:10 | 0 | 31,290 |
15.10.24 08:00:30 | 0 | 31,200 |