DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:35 | 0 | 30,410 |
20.12.24 17:25:10 | 0 | 30,340 |
20.12.24 08:00:29 | 0 | 30,235 |
19.12.24 17:27:10 | 0 | 30,465 |
19.12.24 08:00:35 | 0 | 30,040 |
18.12.24 17:25:41 | 0 | 30,510 |
18.12.24 08:00:36 | 0 | 30,815 |
17.12.24 17:26:46 | 0 | 30,770 |
17.12.24 08:00:40 | 0 | 31,150 |
16.12.24 17:26:15 | 0 | 31,305 |
16.12.24 08:03:23 | 0 | 31,400 |
13.12.24 17:26:15 | 0 | 31,360 |
13.12.24 10:58:20 | 15 | 31,450 |
13.12.24 08:00:07 | 0 | 30,745 |
12.12.24 17:25:40 | 0 | 30,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:07:45 | 0 | 30,900 |
11.12.24 17:25:25 | 0 | 30,060 |
11.12.24 08:00:20 | 0 | 29,550 |
10.12.24 17:27:00 | 0 | 29,500 |
10.12.24 08:00:15 | 0 | 29,305 |
09.12.24 17:25:20 | 0 | 29,315 |
09.12.24 08:03:31 | 0 | 29,545 |
06.12.24 17:25:35 | 0 | 29,190 |
06.12.24 08:00:41 | 0 | 29,005 |
05.12.24 17:25:56 | 0 | 29,230 |
05.12.24 08:01:48 | 0 | 28,600 |
04.12.24 18:40:47 | 200 | 28,290 |
04.12.24 17:26:27 | 0 | 28,230 |
04.12.24 10:21:51 | 75 | 28,210 |
04.12.24 08:00:36 | 0 | 28,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 17:25:16 | 0 | 28,340 |
03.12.24 08:00:24 | 0 | 28,635 |
02.12.24 17:25:35 | 0 | 28,455 |
02.12.24 08:00:11 | 0 | 28,220 |
29.11.24 17:56:28 | 22 | 28,340 |
29.11.24 17:25:35 | 0 | 28,315 |
29.11.24 08:00:43 | 0 | 28,280 |
28.11.24 17:27:05 | 0 | 28,445 |
28.11.24 08:00:36 | 0 | 27,700 |
27.11.24 17:25:26 | 0 | 28,300 |
27.11.24 08:00:29 | 0 | 28,380 |
26.11.24 17:25:50 | 0 | 28,300 |
26.11.24 08:02:10 | 0 | 28,925 |
25.11.24 17:25:20 | 0 | 28,835 |
25.11.24 08:06:32 | 0 | 29,065 |