DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:17 | 0 | 22,675 |
08:10:34 | 0 | 22,725 |
04.04.25 19:32:18 | 0 | 23,740 |
04.04.25 16:31:45 | 0 | 23,870 |
04.04.25 12:31:51 | 0 | 23,760 |
04.04.25 09:31:46 | 0 | 24,465 |
04.04.25 08:10:34 | 0 | 24,180 |
03.04.25 19:32:25 | 0 | 24,175 |
03.04.25 16:31:50 | 0 | 24,035 |
03.04.25 12:31:47 | 0 | 24,800 |
03.04.25 09:32:08 | 0 | 25,100 |
03.04.25 08:10:37 | 0 | 23,975 |
02.04.25 19:32:06 | 0 | 24,535 |
02.04.25 16:32:03 | 0 | 24,495 |
02.04.25 12:31:53 | 0 | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 09:32:17 | 0 | 24,500 |
02.04.25 08:10:35 | 0 | 24,360 |
01.04.25 19:31:57 | 0 | 24,230 |
01.04.25 16:32:00 | 0 | 24,095 |
01.04.25 12:31:46 | 0 | 24,220 |
01.04.25 09:31:49 | 0 | 24,075 |
01.04.25 08:10:33 | 0 | 24,245 |
31.03.25 19:31:43 | 0 | 24,150 |
31.03.25 16:31:56 | 0 | 24,075 |
31.03.25 12:31:58 | 0 | 23,935 |
31.03.25 09:32:05 | 0 | 24,080 |
31.03.25 08:10:35 | 0 | 24,430 |
28.03.25 19:31:50 | 0 | 24,435 |
28.03.25 16:31:56 | 0 | 24,470 |
28.03.25 12:32:22 | 0 | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 09:31:51 | 0 | 24,305 |
28.03.25 08:10:38 | 0 | 24,280 |
27.03.25 19:32:04 | 0 | 24,350 |
27.03.25 16:31:51 | 0 | 24,315 |
27.03.25 12:31:49 | 0 | 24,250 |
27.03.25 09:32:16 | 0 | 24,470 |
27.03.25 08:10:38 | 0 | 24,425 |
26.03.25 19:32:18 | 0 | 24,380 |
26.03.25 16:31:48 | 0 | 24,330 |
26.03.25 12:32:11 | 0 | 24,190 |
26.03.25 09:32:15 | 0 | 24,180 |
26.03.25 08:08:39 | 0 | 24,505 |
25.03.25 19:31:51 | 0 | 24,400 |
25.03.25 16:32:15 | 0 | 24,340 |
25.03.25 12:31:48 | 0 | 24,555 |