DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:32:00 | 0 | 27,875 |
12.11.24 16:31:36 | 0 | 28,095 |
12.11.24 12:31:35 | 0 | 28,155 |
12.11.24 09:31:37 | 0 | 28,010 |
12.11.24 08:04:56 | 25 | 28,400 |
11.11.24 19:31:42 | 0 | 28,415 |
11.11.24 16:31:47 | 0 | 28,290 |
11.11.24 12:31:35 | 0 | 28,370 |
11.11.24 09:31:47 | 0 | 28,270 |
11.11.24 08:10:36 | 0 | 28,110 |
08.11.24 19:31:58 | 0 | 27,920 |
08.11.24 16:31:35 | 0 | 27,930 |
08.11.24 12:31:39 | 0 | 27,850 |
08.11.24 09:31:38 | 0 | 28,045 |
08.11.24 08:10:38 | 0 | 28,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:31:43 | 0 | 28,305 |
07.11.24 16:31:37 | 0 | 28,230 |
07.11.24 12:31:34 | 0 | 28,025 |
07.11.24 11:51:44 | 100 | 28,250 |
07.11.24 09:31:32 | 0 | 28,090 |
07.11.24 08:10:39 | 0 | 27,910 |
06.11.24 19:32:08 | 0 | 27,785 |
06.11.24 16:31:32 | 0 | 27,655 |
06.11.24 12:31:30 | 0 | 28,290 |
06.11.24 09:31:47 | 0 | 28,515 |
06.11.24 08:10:39 | 0 | 28,475 |
05.11.24 19:32:04 | 0 | 28,335 |
05.11.24 16:31:36 | 0 | 28,325 |
05.11.24 12:31:56 | 0 | 28,350 |
05.11.24 09:32:00 | 0 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:10:27 | 0 | 28,410 |
04.11.24 19:32:00 | 0 | 28,450 |
04.11.24 16:31:33 | 0 | 28,695 |
04.11.24 12:31:40 | 0 | 28,820 |
04.11.24 09:31:57 | 0 | 28,650 |
04.11.24 08:10:35 | 0 | 29,015 |
01.11.24 19:31:55 | 0 | 28,715 |
01.11.24 16:31:41 | 0 | 28,810 |
01.11.24 12:31:51 | 0 | 28,725 |
01.11.24 09:31:42 | 0 | 28,540 |
01.11.24 08:10:40 | 0 | 28,775 |
31.10.24 19:31:45 | 0 | 28,700 |
31.10.24 16:32:01 | 0 | 28,530 |
31.10.24 12:31:49 | 0 | 28,915 |
31.10.24 09:31:32 | 0 | 28,985 |