DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:03 | 25 | 28,800 |
08:08:10 | 0 | 28,205 |
21.11.24 08:08:09 | 0 | 28,375 |
20.11.24 08:08:09 | 0 | 28,340 |
19.11.24 08:08:12 | 0 | 28,340 |
18.11.24 08:08:09 | 0 | 28,615 |
15.11.24 08:08:11 | 0 | 28,605 |
14.11.24 08:08:08 | 0 | 28,140 |
13.11.24 08:08:07 | 0 | 27,795 |
12.11.24 08:08:09 | 0 | 28,385 |
11.11.24 08:08:12 | 0 | 28,115 |
08.11.24 08:08:11 | 0 | 28,380 |
07.11.24 08:08:11 | 0 | 27,995 |
06.11.24 08:08:08 | 0 | 28,505 |
05.11.24 12:22:33 | 350 | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:07:24 | 18 | 28,675 |
04.11.24 08:08:10 | 0 | 29,005 |
01.11.24 08:08:13 | 0 | 28,830 |
31.10.24 08:08:10 | 0 | 29,465 |
30.10.24 08:08:11 | 0 | 30,500 |
29.10.24 08:08:08 | 0 | 31,010 |
28.10.24 08:08:10 | 0 | 31,000 |
25.10.24 08:08:12 | 0 | 31,180 |
24.10.24 08:08:09 | 0 | 31,160 |
23.10.24 18:27:22 | 5 | 31,070 |
23.10.24 12:57:58 | 33 | 31,570 |
23.10.24 08:08:09 | 0 | 31,390 |
Keine Daten verfügbar