DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:09 | 0 | 30,420 |
20.12.24 08:08:09 | 0 | 30,245 |
19.12.24 08:08:07 | 0 | 30,045 |
18.12.24 09:18:51 | 3 | 30,710 |
18.12.24 08:08:09 | 0 | 30,805 |
17.12.24 08:08:10 | 0 | 31,145 |
16.12.24 08:08:12 | 0 | 31,400 |
13.12.24 08:08:08 | 0 | 30,760 |
12.12.24 08:08:09 | 0 | 30,900 |
11.12.24 20:41:02 | 180 | 30,510 |
11.12.24 08:08:11 | 0 | 29,570 |
10.12.24 08:08:07 | 0 | 29,310 |
09.12.24 09:54:45 | 15 | 29,350 |
09.12.24 08:08:09 | 0 | 29,665 |
06.12.24 08:08:08 | 0 | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:08:08 | 0 | 28,620 |
04.12.24 18:40:33 | 200 | 28,340 |
04.12.24 08:08:10 | 0 | 28,375 |
03.12.24 08:08:08 | 0 | 28,655 |
02.12.24 20:19:28 | 200 | 28,935 |
02.12.24 19:34:16 | 200 | 29,040 |
02.12.24 08:08:09 | 0 | 28,140 |
29.11.24 08:08:08 | 0 | 28,290 |
28.11.24 08:08:10 | 0 | 27,900 |
27.11.24 08:08:09 | 0 | 28,375 |
26.11.24 08:17:25 | 0 | 28,430 |
25.11.24 08:08:09 | 0 | 29,085 |
Keine Daten verfügbar