DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:11 | 0 | 31,285 |
26.09.24 08:08:11 | 0 | 30,315 |
25.09.24 08:08:12 | 0 | 30,430 |
24.09.24 08:08:08 | 0 | 30,580 |
23.09.24 08:08:08 | 0 | 29,905 |
20.09.24 08:08:10 | 0 | 30,340 |
19.09.24 08:08:10 | 0 | 30,115 |
18.09.24 13:38:41 | 25 | 29,775 |
18.09.24 08:08:09 | 0 | 29,820 |
17.09.24 08:08:08 | 0 | 29,680 |
16.09.24 08:08:09 | 0 | 29,310 |
13.09.24 08:08:09 | 0 | 29,980 |
12.09.24 08:08:10 | 0 | 29,550 |
11.09.24 08:08:08 | 0 | 28,850 |
10.09.24 08:08:11 | 0 | 29,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:08:09 | 0 | 28,705 |
06.09.24 08:08:12 | 0 | 28,870 |
05.09.24 08:08:11 | 0 | 29,110 |
04.09.24 12:12:38 | 1,00 Tsd. | 29,000 |
04.09.24 08:08:17 | 0 | 28,850 |
03.09.24 08:08:11 | 0 | 29,095 |
02.09.24 08:08:08 | 0 | 29,585 |
30.08.24 08:08:10 | 0 | 29,475 |
29.08.24 08:15:36 | 0 | 29,100 |
Keine Daten verfügbar