DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:08 | 0 | 24,255 |
25.04.25 08:08:09 | 0 | 24,740 |
24.04.25 08:08:09 | 0 | 24,800 |
23.04.25 08:08:07 | 0 | 24,870 |
22.04.25 08:08:12 | 0 | 23,975 |
17.04.25 08:08:09 | 0 | 23,835 |
16.04.25 08:08:06 | 0 | 23,405 |
15.04.25 08:08:08 | 0 | 24,325 |
14.04.25 08:08:08 | 0 | 24,445 |
11.04.25 08:08:09 | 0 | 24,005 |
10.04.25 08:08:08 | 0 | 24,340 |
09.04.25 08:08:10 | 0 | 23,205 |
08.04.25 08:08:09 | 0 | 23,740 |
07.04.25 10:15:46 | 42 | 22,635 |
07.04.25 08:08:10 | 0 | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:08:09 | 0 | 24,255 |
03.04.25 08:08:10 | 0 | 24,060 |
02.04.25 08:08:09 | 0 | 24,440 |
01.04.25 08:08:08 | 0 | 24,330 |
31.03.25 09:18:50 | 2 | 24,140 |
31.03.25 08:08:10 | 0 | 24,470 |
Keine Daten verfügbar