DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:57 | 400 | 30,070 |
08:10:05 | 0 | 30,420 |
20.12.24 17:25:09 | 0 | 30,320 |
20.12.24 08:01:13 | 0 | 30,245 |
19.12.24 17:25:11 | 0 | 30,465 |
19.12.24 08:01:13 | 0 | 30,045 |
18.12.24 17:25:03 | 0 | 30,505 |
18.12.24 08:01:14 | 0 | 30,815 |
17.12.24 17:25:10 | 0 | 30,795 |
17.12.24 08:01:16 | 0 | 31,130 |
16.12.24 17:25:10 | 0 | 31,310 |
16.12.24 08:03:47 | 0 | 31,405 |
13.12.24 17:25:07 | 0 | 31,370 |
13.12.24 08:01:14 | 0 | 30,775 |
12.12.24 17:25:10 | 0 | 30,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:17:38 | 178 | 31,225 |
12.12.24 09:17:20 | 1 | 31,245 |
12.12.24 08:01:18 | 0 | 30,615 |
11.12.24 17:25:08 | 0 | 30,065 |
11.12.24 08:01:14 | 0 | 29,560 |
10.12.24 17:25:09 | 0 | 29,490 |
10.12.24 08:01:14 | 0 | 29,310 |
09.12.24 17:25:04 | 0 | 29,320 |
09.12.24 08:02:33 | 177 | 29,540 |
06.12.24 17:25:09 | 0 | 29,190 |
06.12.24 13:07:50 | 34 | 29,565 |
06.12.24 08:01:14 | 0 | 29,005 |
05.12.24 17:25:06 | 0 | 29,225 |
05.12.24 11:04:08 | 30 | 28,520 |
05.12.24 08:01:14 | 0 | 28,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:43:10 | 200 | 28,145 |
04.12.24 17:25:10 | 0 | 28,200 |
04.12.24 08:01:14 | 0 | 28,380 |
03.12.24 17:25:10 | 0 | 28,340 |
03.12.24 08:01:14 | 0 | 28,625 |
02.12.24 19:32:41 | 200 | 29,040 |
02.12.24 18:44:29 | 42 | 29,050 |
02.12.24 17:25:10 | 0 | 28,445 |
02.12.24 13:32:23 | 3,00 Tsd. | 28,630 |
02.12.24 08:01:12 | 0 | 28,220 |
29.11.24 17:25:10 | 0 | 28,320 |
29.11.24 08:01:15 | 0 | 28,280 |
28.11.24 17:25:10 | 0 | 28,445 |
28.11.24 11:15:40 | 100 | 28,690 |
28.11.24 08:34:48 | 50 | 27,950 |