DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:37 | 0 | 23,125 |
04.04.25 17:25:09 | 0 | 23,805 |
04.04.25 08:01:14 | 0 | 24,225 |
03.04.25 17:25:07 | 0 | 24,105 |
03.04.25 08:00:49 | 0 | 24,005 |
02.04.25 17:25:10 | 0 | 24,485 |
02.04.25 08:01:15 | 0 | 24,440 |
01.04.25 17:25:09 | 0 | 24,315 |
01.04.25 08:01:15 | 0 | 24,285 |
31.03.25 18:07:26 | 49 | 24,200 |
31.03.25 17:25:09 | 0 | 24,190 |
31.03.25 09:06:21 | 4 | 24,100 |
31.03.25 08:00:39 | 0 | 24,520 |
28.03.25 17:25:08 | 0 | 24,475 |
28.03.25 08:01:15 | 0 | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 17:25:09 | 0 | 24,405 |
27.03.25 08:01:16 | 0 | 24,525 |
26.03.25 17:25:09 | 0 | 24,525 |
26.03.25 08:00:25 | 0 | 24,555 |
25.03.25 17:34:22 | 61 | 24,440 |
25.03.25 17:25:09 | 0 | 24,420 |
25.03.25 09:10:12 | 0 | 24,815 |
24.03.25 17:25:10 | 0 | 24,710 |
24.03.25 08:01:15 | 0 | 25,015 |
21.03.25 17:25:04 | 0 | 24,665 |
21.03.25 08:01:17 | 0 | 24,850 |
20.03.25 17:25:10 | 0 | 24,805 |
20.03.25 08:01:15 | 0 | 24,400 |
19.03.25 17:25:05 | 0 | 24,385 |
19.03.25 14:21:02 | 100 | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:01:15 | 0 | 24,680 |
18.03.25 17:25:10 | 0 | 24,815 |
18.03.25 08:01:15 | 0 | 24,920 |
17.03.25 17:25:10 | 0 | 24,895 |
17.03.25 08:01:15 | 0 | 24,765 |
14.03.25 17:25:10 | 0 | 24,655 |
14.03.25 08:01:15 | 0 | 24,980 |
13.03.25 18:22:02 | 100 | 24,825 |
13.03.25 17:25:10 | 0 | 24,885 |
13.03.25 09:46:40 | 40 | 24,985 |
13.03.25 08:01:15 | 0 | 24,985 |
12.03.25 17:25:10 | 0 | 24,895 |
12.03.25 16:47:14 | 505 | 24,955 |
12.03.25 08:01:15 | 0 | 25,540 |
11.03.25 17:25:07 | 0 | 25,300 |