DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:10 | 0 | 27,790 |
12.11.24 17:25:08 | 0 | 28,120 |
12.11.24 08:10:10 | 0 | 28,405 |
11.11.24 17:25:10 | 0 | 28,380 |
11.11.24 08:01:14 | 0 | 28,195 |
08.11.24 17:25:04 | 0 | 28,010 |
08.11.24 08:01:14 | 0 | 28,370 |
07.11.24 17:25:07 | 0 | 28,305 |
07.11.24 12:11:16 | 125 | 28,170 |
07.11.24 08:01:16 | 0 | 28,015 |
06.11.24 17:25:09 | 0 | 27,745 |
06.11.24 08:01:13 | 0 | 28,565 |
05.11.24 17:25:09 | 0 | 28,405 |
05.11.24 08:00:51 | 0 | 28,550 |
04.11.24 17:25:10 | 0 | 28,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:01:13 | 0 | 29,105 |
01.11.24 17:25:09 | 0 | 28,875 |
01.11.24 08:01:14 | 0 | 28,815 |
31.10.24 17:25:06 | 0 | 28,665 |
31.10.24 08:10:03 | 0 | 29,460 |
30.10.24 17:25:10 | 0 | 29,565 |
30.10.24 08:01:14 | 0 | 30,505 |
29.10.24 17:25:09 | 0 | 30,575 |
29.10.24 08:01:14 | 0 | 31,010 |
28.10.24 17:25:09 | 0 | 30,885 |
28.10.24 08:01:13 | 0 | 31,185 |
25.10.24 17:25:09 | 0 | 31,005 |
25.10.24 09:51:02 | 0 | 30,935 |
24.10.24 17:25:09 | 0 | 31,110 |
24.10.24 08:01:14 | 0 | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:25:05 | 0 | 31,110 |
23.10.24 08:01:14 | 0 | 31,430 |
22.10.24 17:25:08 | 0 | 31,530 |
22.10.24 08:01:13 | 0 | 31,805 |
21.10.24 17:25:07 | 0 | 31,620 |
21.10.24 08:05:21 | 0 | 32,155 |
18.10.24 17:25:03 | 0 | 31,980 |
18.10.24 08:01:14 | 0 | 31,820 |
17.10.24 17:25:10 | 0 | 32,065 |
17.10.24 08:01:14 | 0 | 31,090 |
16.10.24 17:25:09 | 0 | 30,950 |
16.10.24 08:00:50 | 0 | 31,025 |
15.10.24 17:25:10 | 0 | 31,290 |
15.10.24 08:06:27 | 0 | 31,195 |
14.10.24 17:25:10 | 0 | 30,855 |