DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:05 | 0 | 30,420 |
20.12.24 17:25:05 | 0 | 30,320 |
20.12.24 08:01:16 | 0 | 30,245 |
19.12.24 17:25:05 | 0 | 30,465 |
19.12.24 08:01:17 | 0 | 30,045 |
18.12.24 17:25:03 | 0 | 30,505 |
18.12.24 13:42:48 | 170 | 30,580 |
18.12.24 08:01:15 | 0 | 30,815 |
17.12.24 17:25:05 | 0 | 30,795 |
17.12.24 08:01:17 | 0 | 31,130 |
16.12.24 17:25:06 | 0 | 31,310 |
16.12.24 08:03:52 | 0 | 31,405 |
13.12.24 17:25:05 | 0 | 31,370 |
13.12.24 08:01:17 | 0 | 30,775 |
12.12.24 17:25:02 | 0 | 30,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:01:18 | 0 | 30,615 |
11.12.24 17:25:04 | 0 | 30,065 |
11.12.24 08:01:18 | 0 | 29,560 |
10.12.24 17:25:05 | 0 | 29,485 |
10.12.24 08:01:18 | 0 | 29,305 |
09.12.24 17:25:05 | 0 | 29,320 |
09.12.24 08:10:05 | 0 | 29,655 |
06.12.24 17:25:05 | 0 | 29,200 |
06.12.24 08:01:16 | 0 | 29,005 |
05.12.24 17:25:06 | 0 | 29,225 |
05.12.24 08:01:18 | 0 | 28,605 |
04.12.24 17:25:06 | 0 | 28,205 |
04.12.24 08:01:17 | 0 | 28,375 |
03.12.24 17:25:05 | 0 | 28,340 |
03.12.24 08:01:18 | 0 | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:25:07 | 0 | 28,445 |
02.12.24 08:01:16 | 0 | 28,220 |
29.11.24 17:25:05 | 0 | 28,320 |
29.11.24 08:01:17 | 0 | 28,280 |
28.11.24 17:25:06 | 0 | 28,445 |
28.11.24 13:11:12 | 200 | 28,660 |
28.11.24 08:01:17 | 0 | 27,700 |
27.11.24 17:25:06 | 0 | 28,305 |
27.11.24 08:01:16 | 0 | 28,375 |
26.11.24 17:25:04 | 0 | 28,305 |
26.11.24 08:10:05 | 0 | 28,505 |
25.11.24 17:25:05 | 0 | 28,835 |
25.11.24 08:08:30 | 0 | 29,085 |