DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:13 | 0 | 24,565 |
09:05:19 | 50 | 24,670 |
08:00:20 | 0 | 24,190 |
25.04.25 08:07:16 | 0 | 24,690 |
24.04.25 16:47:01 | 65 | 24,610 |
24.04.25 12:24:13 | 200 | 24,760 |
24.04.25 11:13:59 | 2 | 24,640 |
24.04.25 09:33:44 | 100 | 24,665 |
24.04.25 08:05:44 | 0 | 24,750 |
23.04.25 17:46:28 | 50 | 24,660 |
23.04.25 14:05:55 | 50 | 24,580 |
23.04.25 08:08:19 | 0 | 24,850 |
22.04.25 16:56:34 | 60 | 24,605 |
22.04.25 12:53:50 | 80 | 24,320 |
22.04.25 09:06:01 | 0 | 24,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:28:29 | 0 | 23,945 |
22.04.25 08:12:42 | 0 | 23,920 |
22.04.25 08:09:04 | 0 | 23,930 |
17.04.25 10:23:32 | 0 | 24,080 |
17.04.25 09:12:48 | 0 | 23,960 |
17.04.25 08:19:44 | 0 | 23,820 |
17.04.25 08:00:37 | 0 | 23,760 |
16.04.25 21:32:09 | 0 | 23,330 |
16.04.25 18:40:25 | 140 | 24,185 |
16.04.25 16:40:02 | 0 | 24,050 |
16.04.25 12:47:06 | 50 | 23,990 |
16.04.25 08:05:30 | 0 | 23,355 |
16.04.25 08:00:04 | 0 | 23,355 |
15.04.25 16:20:46 | 0 | 23,830 |
15.04.25 16:11:33 | 0 | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:37:58 | 0 | 24,180 |
15.04.25 09:14:23 | 0 | 24,040 |
15.04.25 08:05:49 | 0 | 24,260 |
14.04.25 09:15:42 | 0 | 24,220 |
14.04.25 09:15:34 | 0 | 24,225 |
14.04.25 08:04:52 | 0 | 24,375 |
11.04.25 09:31:39 | 58 | 23,850 |
11.04.25 09:11:42 | 14 | 23,955 |
11.04.25 09:05:51 | 25 | 23,995 |
11.04.25 08:06:18 | 0 | 23,920 |
10.04.25 12:39:37 | 1,51 Tsd. | 24,410 |
10.04.25 10:28:47 | 0 | 24,235 |
10.04.25 09:10:34 | 0 | 24,825 |
10.04.25 08:26:12 | 0 | 24,285 |
10.04.25 08:07:49 | 0 | 24,290 |