DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:11:23 | 0 | 28,210 |
12.11.24 15:33:27 | 120 | 28,345 |
12.11.24 11:44:48 | 0 | 28,175 |
12.11.24 10:44:13 | 0 | 28,180 |
12.11.24 09:40:06 | 0 | 28,140 |
12.11.24 09:38:35 | 0 | 28,105 |
12.11.24 08:02:23 | 0 | 28,180 |
11.11.24 16:21:50 | 0 | 28,430 |
11.11.24 15:38:31 | 0 | 28,455 |
11.11.24 11:30:29 | 0 | 28,495 |
11.11.24 10:57:46 | 80 | 28,485 |
11.11.24 10:12:46 | 0 | 28,370 |
11.11.24 09:32:26 | 0 | 28,355 |
11.11.24 09:24:40 | 32 | 28,330 |
11.11.24 08:14:17 | 0 | 28,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:43:29 | 0 | 28,010 |
08.11.24 16:39:20 | 0 | 27,990 |
08.11.24 15:40:26 | 0 | 28,040 |
08.11.24 15:38:47 | 0 | 28,030 |
08.11.24 15:25:42 | 0 | 27,995 |
08.11.24 12:39:10 | 0 | 27,940 |
08.11.24 11:21:14 | 0 | 27,990 |
08.11.24 10:23:42 | 0 | 28,120 |
08.11.24 10:11:50 | 0 | 28,170 |
08.11.24 08:13:29 | 0 | 28,330 |
08.11.24 08:00:09 | 0 | 28,335 |
07.11.24 16:37:18 | 60 | 28,390 |
07.11.24 16:00:37 | 0 | 28,355 |
07.11.24 15:50:50 | 0 | 28,360 |
07.11.24 14:29:46 | 0 | 28,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:26:49 | 0 | 28,150 |
07.11.24 09:09:52 | 36 | 28,200 |
07.11.24 08:16:05 | 0 | 27,970 |
07.11.24 08:06:29 | 30 | 28,140 |
06.11.24 16:19:51 | 200 | 27,775 |
06.11.24 15:59:13 | 0 | 27,670 |
06.11.24 15:53:21 | 0 | 27,660 |
06.11.24 15:43:04 | 0 | 27,885 |
06.11.24 14:55:33 | 0 | 28,085 |
06.11.24 13:39:51 | 0 | 28,255 |
06.11.24 12:20:38 | 10 | 28,400 |
06.11.24 12:08:23 | 0 | 28,380 |
06.11.24 11:59:14 | 0 | 28,400 |
06.11.24 10:51:45 | 200 | 28,415 |
06.11.24 09:46:36 | 0 | 28,670 |