FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:56:56 | - | 33,510 |
09.08.24 21:56:45 | - | 33,520 |
09.08.24 21:39:52 | - | 33,500 |
09.08.24 21:39:45 | - | 33,490 |
09.08.24 21:38:54 | - | 33,500 |
09.08.24 21:37:36 | - | 33,490 |
09.08.24 21:35:09 | - | 33,500 |
09.08.24 21:32:20 | - | 33,490 |
09.08.24 21:32:12 | - | 33,500 |
09.08.24 21:31:52 | - | 33,490 |
09.08.24 21:31:13 | - | 33,500 |
09.08.24 21:23:03 | - | 33,490 |
09.08.24 21:22:10 | - | 33,470 |
09.08.24 21:20:02 | - | 33,490 |
09.08.24 21:19:34 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:16:56 | - | 33,490 |
09.08.24 21:16:50 | - | 33,500 |
09.08.24 21:16:01 | - | 33,490 |
09.08.24 21:15:31 | - | 33,500 |
09.08.24 21:07:45 | - | 33,490 |
09.08.24 21:02:39 | - | 33,470 |
09.08.24 21:00:09 | - | 33,490 |
09.08.24 20:50:42 | - | 33,470 |
09.08.24 20:45:40 | - | 33,490 |
09.08.24 20:41:57 | - | 33,470 |
09.08.24 20:40:07 | - | 33,480 |
09.08.24 20:10:36 | - | 33,460 |
09.08.24 20:08:36 | - | 33,480 |
09.08.24 20:04:04 | - | 33,460 |
09.08.24 19:56:57 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 19:54:11 | - | 33,470 |
09.08.24 19:52:34 | - | 33,490 |
09.08.24 19:51:31 | - | 33,500 |
09.08.24 19:50:22 | - | 33,490 |
09.08.24 19:50:12 | - | 33,500 |
09.08.24 19:49:33 | - | 33,490 |
09.08.24 19:49:06 | - | 33,500 |
09.08.24 19:48:53 | - | 33,490 |
09.08.24 19:47:05 | - | 33,500 |
09.08.24 19:46:35 | - | 33,490 |
09.08.24 19:45:40 | - | 33,500 |
09.08.24 19:45:39 | - | 33,490 |
09.08.24 19:45:21 | - | 33,500 |
09.08.24 19:45:20 | - | 33,490 |
09.08.24 19:45:20 | - | 33,500 |