FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:44 | 0 | 45,310 |
12:31:43 | 0 | 44,930 |
09:31:45 | 0 | 44,990 |
08:10:08 | 0 | 45,640 |
01.04.25 19:31:42 | 0 | 45,610 |
01.04.25 16:31:43 | 0 | 45,730 |
01.04.25 12:31:41 | 0 | 46,030 |
01.04.25 09:31:43 | 0 | 46,290 |
01.04.25 08:10:05 | 0 | 45,870 |
31.03.25 19:31:40 | 0 | 45,500 |
31.03.25 16:31:41 | 0 | 45,380 |
31.03.25 12:31:44 | 0 | 44,990 |
31.03.25 09:31:44 | 0 | 45,130 |
31.03.25 08:10:07 | 0 | 45,490 |
28.03.25 19:31:41 | 0 | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 16:31:43 | 0 | 46,230 |
28.03.25 12:31:41 | 0 | 46,210 |
28.03.25 09:31:45 | 0 | 45,920 |
28.03.25 08:10:06 | 0 | 45,300 |
27.03.25 19:31:42 | 0 | 45,360 |
27.03.25 16:31:43 | 0 | 45,550 |
27.03.25 12:31:42 | 0 | 45,350 |
27.03.25 09:31:45 | 0 | 45,120 |
27.03.25 08:10:10 | 0 | 44,820 |
26.03.25 19:31:42 | 0 | 44,970 |
26.03.25 16:31:44 | 0 | 45,410 |
26.03.25 12:31:42 | 0 | 45,550 |
26.03.25 09:31:45 | 0 | 45,360 |
26.03.25 08:08:16 | 0 | 45,350 |
25.03.25 19:31:40 | 0 | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 16:31:44 | 0 | 45,330 |
25.03.25 12:31:42 | 0 | 45,790 |
25.03.25 09:31:43 | 0 | 45,520 |
25.03.25 08:10:07 | 0 | 44,930 |
24.03.25 19:31:41 | 0 | 44,770 |
24.03.25 16:31:43 | 0 | 45,010 |
24.03.25 12:31:43 | 0 | 44,970 |
24.03.25 09:31:45 | 0 | 45,000 |
24.03.25 08:10:10 | 0 | 45,060 |
21.03.25 19:31:42 | 0 | 44,820 |
21.03.25 16:31:43 | 0 | 44,840 |
21.03.25 12:31:42 | 0 | 44,750 |
21.03.25 09:31:44 | 0 | 44,930 |
21.03.25 08:10:07 | 0 | 45,160 |
20.03.25 19:31:41 | 0 | 45,110 |