FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:02 | 0 | 45,500 |
18:45:09 | 0 | 45,460 |
18:35:04 | 0 | 45,470 |
18:30:10 | 0 | 45,470 |
18:25:33 | 0 | 45,460 |
18:20:02 | 0 | 45,450 |
18:15:07 | 0 | 45,460 |
18:10:35 | 0 | 45,430 |
18:05:04 | 0 | 45,420 |
18:00:08 | 0 | 45,410 |
17:55:33 | 0 | 45,410 |
17:50:03 | 0 | 45,390 |
17:45:06 | 0 | 45,430 |
17:40:34 | 0 | 45,450 |
17:35:10 | 0 | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:14 | 250 | 45,470 |
17:25:02 | 0 | 45,440 |
17:20:01 | 0 | 45,430 |
17:15:12 | 0 | 45,430 |
17:10:04 | 0 | 45,430 |
17:05:05 | 0 | 45,480 |
17:00:12 | 0 | 45,390 |
16:55:33 | 0 | 45,380 |
16:50:02 | 0 | 45,280 |
16:45:08 | 0 | 45,320 |
16:40:33 | 0 | 45,270 |
16:35:08 | 0 | 45,290 |
16:30:10 | 0 | 45,300 |
16:23:49 | 250 | 45,250 |
16:20:02 | 0 | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:08 | 0 | 45,060 |
16:05:03 | 0 | 44,880 |
16:04:58 | 200 | 44,870 |
16:00:12 | 0 | 44,820 |
15:56:16 | 200 | 44,740 |
15:55:04 | 0 | 44,750 |
15:50:05 | 0 | 44,640 |
15:45:06 | 0 | 44,630 |
15:41:34 | 0 | 44,630 |
15:35:13 | 0 | 44,580 |
15:30:11 | 0 | 44,620 |
15:25:33 | 0 | 44,560 |
15:20:04 | 0 | 44,550 |
15:15:07 | 0 | 44,520 |
15:05:05 | 0 | 44,570 |