FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:34 | 0 | 41,630 |
09:05:03 | 0 | 41,530 |
08:45:05 | 0 | 42,480 |
08:40:09 | 0 | 42,500 |
08:35:34 | 0 | 42,510 |
08:30:41 | 3 | 42,500 |
08:30:07 | 0 | 42,510 |
08:26:11 | 0 | 42,510 |
08:25:04 | 0 | 42,510 |
08:20:34 | 0 | 42,470 |
08:15:05 | 0 | 42,480 |
08:10:04 | 0 | 42,480 |
08:05:14 | 0 | 42,510 |
08:00:04 | 0 | 42,590 |
22.04.25 21:59:02 | 0 | 42,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:55:34 | 0 | 42,100 |
22.04.25 21:50:03 | 0 | 42,100 |
22.04.25 21:45:08 | 0 | 42,100 |
22.04.25 21:40:32 | 0 | 42,100 |
22.04.25 21:35:04 | 0 | 42,100 |
22.04.25 21:30:09 | 0 | 42,100 |
22.04.25 21:25:32 | 0 | 42,100 |
22.04.25 21:20:03 | 0 | 42,100 |
22.04.25 21:15:03 | 0 | 42,100 |
22.04.25 21:10:32 | 0 | 42,120 |
22.04.25 21:05:03 | 0 | 42,120 |
22.04.25 21:00:08 | 0 | 42,120 |
22.04.25 20:55:32 | 0 | 42,110 |
22.04.25 20:50:02 | 0 | 42,100 |
22.04.25 20:45:09 | 0 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:40:33 | 0 | 42,110 |
22.04.25 20:35:03 | 0 | 42,110 |
22.04.25 20:30:13 | 0 | 42,100 |
22.04.25 20:25:32 | 0 | 42,100 |
22.04.25 20:20:02 | 0 | 42,090 |
22.04.25 20:15:04 | 0 | 42,090 |
22.04.25 20:10:36 | 0 | 42,080 |
22.04.25 20:05:02 | 0 | 42,080 |
22.04.25 20:01:07 | 0 | 42,030 |
22.04.25 19:55:34 | 0 | 42,060 |
22.04.25 19:50:01 | 0 | 42,070 |
22.04.25 19:45:10 | 0 | 42,100 |
22.04.25 19:40:34 | 0 | 42,090 |
22.04.25 19:35:05 | 0 | 42,050 |
22.04.25 19:30:07 | 0 | 42,020 |