FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 18:55:36 | 10 | 33,660 |
09.08.24 18:48:21 | 58 | 33,420 |
09.08.24 17:23:32 | 300 | 33,600 |
09.08.24 17:16:00 | 300 | 33,540 |
09.08.24 15:21:54 | 300 | 33,640 |
09.08.24 15:08:32 | 45 | 33,620 |
09.08.24 14:53:20 | 300 | 33,640 |
09.08.24 14:52:09 | 300 | 33,630 |
09.08.24 14:35:08 | 20 | 33,670 |
09.08.24 13:54:16 | 300 | 33,600 |
09.08.24 13:47:05 | 250 | 33,570 |
09.08.24 13:18:50 | 100 | 33,610 |
09.08.24 12:36:46 | 100 | 33,530 |
09.08.24 10:51:22 | 25 | 33,720 |
09.08.24 10:49:59 | 1 | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 10:36:53 | 56 | 33,640 |
09.08.24 10:33:30 | 100 | 33,620 |
09.08.24 10:32:09 | 300 | 33,690 |
09.08.24 10:32:08 | 300 | 33,690 |
09.08.24 10:31:55 | 300 | 33,690 |
09.08.24 10:31:49 | 300 | 33,690 |
09.08.24 10:31:43 | 300 | 33,690 |
09.08.24 10:31:35 | 300 | 33,690 |
09.08.24 10:31:18 | 300 | 33,690 |
09.08.24 10:28:51 | 44 | 33,630 |
09.08.24 10:21:06 | 31 | 33,570 |
09.08.24 09:30:12 | 1 | 33,440 |
09.08.24 09:20:22 | 30 | 33,500 |
09.08.24 08:35:13 | 60 | 33,190 |
09.08.24 08:00:22 | 2 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 21:28:57 | 450 | 33,350 |
08.08.24 19:16:41 | 1 | 33,310 |
08.08.24 18:55:03 | 2 | 33,320 |
08.08.24 16:57:14 | 18 | 33,300 |
08.08.24 16:41:48 | 55 | 33,220 |
08.08.24 16:40:35 | 180 | 33,230 |
08.08.24 15:57:42 | 1 | 32,970 |
08.08.24 15:46:41 | 1 | 33,070 |
08.08.24 15:40:15 | 167 | 32,940 |
08.08.24 15:36:31 | 1 | 32,910 |
08.08.24 15:31:06 | 50 | 32,850 |
08.08.24 15:28:30 | 100 | 32,870 |
08.08.24 15:22:37 | 30 | 32,850 |
08.08.24 15:22:25 | 130 | 32,830 |
08.08.24 15:05:52 | 78 | 32,710 |