FRESEN.MED.CARE AG INH ON
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:43:13 | 0 | 41,700 |
17.04.25 22:13:31 | 0 | 41,700 |
17.04.25 21:49:25 | 156 | 41,750 |
17.04.25 21:47:21 | 12 | 41,750 |
17.04.25 21:43:19 | 24 | 41,780 |
17.04.25 21:43:11 | 0 | 41,700 |
17.04.25 21:41:27 | 15 | 41,530 |
17.04.25 21:31:01 | 15 | 41,770 |
17.04.25 21:17:29 | 8 | 41,540 |
17.04.25 21:13:38 | 0 | 41,780 |
17.04.25 21:12:32 | 15 | 41,800 |
17.04.25 21:00:34 | 8 | 41,830 |
17.04.25 20:43:54 | 0 | 41,800 |
17.04.25 20:13:31 | 0 | 41,800 |
17.04.25 19:54:00 | 587 | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:51:38 | 15 | 41,860 |
17.04.25 19:43:06 | 0 | 41,800 |
17.04.25 19:42:01 | 7 | 41,850 |
17.04.25 19:13:31 | 0 | 41,800 |
17.04.25 19:09:08 | 15 | 41,900 |
17.04.25 19:02:08 | 13 | 41,680 |
17.04.25 18:43:45 | 0 | 41,680 |
17.04.25 18:28:35 | 26 | 41,800 |
17.04.25 18:27:52 | 1 | 41,560 |
17.04.25 18:20:29 | 15 | 41,550 |
17.04.25 18:13:36 | 0 | 41,680 |
17.04.25 17:56:53 | 12 | 41,710 |
17.04.25 17:43:58 | 0 | 41,680 |
17.04.25 17:34:38 | 47 | 41,730 |
17.04.25 17:24:29 | 13 | 41,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:22:55 | 13 | 41,580 |
17.04.25 17:20:34 | 150 | 41,700 |
17.04.25 17:14:14 | 0 | 41,730 |
17.04.25 17:07:07 | 50 | 41,740 |
17.04.25 16:56:45 | 20 | 41,960 |
17.04.25 16:44:01 | 0 | 41,930 |
17.04.25 16:21:36 | 23 | 41,930 |
17.04.25 16:13:13 | 0 | 41,940 |
17.04.25 16:12:44 | 50 | 41,970 |
17.04.25 15:57:12 | 2 | 41,910 |
17.04.25 15:55:33 | 12 | 41,890 |
17.04.25 15:52:21 | 12 | 41,790 |
17.04.25 15:52:09 | 30 | 41,760 |
17.04.25 15:43:33 | 0 | 41,650 |
17.04.25 15:40:45 | 153 | 41,650 |