FRESEN.MED.CARE AG INH ON
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:43:44 | 0 | 36,710 |
12.07.24 21:40:52 | 5 | 36,560 |
12.07.24 21:40:07 | 273 | 36,560 |
12.07.24 21:40:07 | 138 | 36,560 |
12.07.24 21:39:38 | 138 | 36,560 |
12.07.24 21:35:50 | 134 | 36,730 |
12.07.24 21:13:15 | 0 | 36,710 |
12.07.24 20:44:02 | 0 | 36,710 |
12.07.24 20:20:30 | 5 | 36,730 |
12.07.24 20:14:17 | 0 | 36,710 |
12.07.24 19:43:10 | 0 | 36,710 |
12.07.24 19:13:01 | 0 | 36,710 |
12.07.24 18:43:32 | 0 | 36,710 |
12.07.24 18:13:14 | 0 | 36,710 |
12.07.24 17:55:20 | 20 | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:43:15 | 0 | 36,710 |
12.07.24 17:13:46 | 0 | 36,830 |
12.07.24 17:07:55 | 35 | 36,800 |
12.07.24 16:43:36 | 0 | 36,890 |
12.07.24 16:37:28 | 35 | 36,890 |
12.07.24 16:16:39 | 16 | 36,870 |
12.07.24 16:13:53 | 0 | 36,830 |
12.07.24 16:08:48 | 10 | 36,800 |
12.07.24 15:43:02 | 0 | 36,670 |
12.07.24 15:13:44 | 0 | 36,590 |
12.07.24 14:43:08 | 0 | 36,600 |
12.07.24 14:39:25 | 14 | 36,600 |
12.07.24 14:28:14 | 14 | 36,650 |
12.07.24 14:25:13 | 2 | 36,690 |
12.07.24 14:13:05 | 0 | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 13:43:07 | 0 | 36,600 |
12.07.24 13:39:39 | 135 | 36,600 |
12.07.24 13:13:12 | 0 | 36,630 |
12.07.24 12:44:17 | 0 | 36,630 |
12.07.24 12:33:24 | 15 | 36,550 |
12.07.24 12:23:43 | 1 | 36,530 |
12.07.24 12:13:53 | 0 | 36,560 |
12.07.24 11:43:48 | 0 | 36,560 |
12.07.24 11:26:35 | 2 | 36,480 |
12.07.24 11:14:10 | 0 | 36,630 |
12.07.24 10:43:55 | 0 | 36,660 |
12.07.24 10:14:01 | 0 | 36,660 |
12.07.24 10:00:07 | 18 | 36,650 |
12.07.24 09:58:43 | 82 | 36,740 |
12.07.24 09:45:55 | 18 | 36,820 |