FRESEN.MED.CARE AG INH ON
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:34 | 44 | 46,000 |
14:14:03 | 0 | 45,950 |
13:44:24 | 0 | 45,930 |
13:32:30 | 8 | 45,930 |
13:24:02 | 2 | 45,940 |
13:13:47 | 0 | 45,960 |
13:03:24 | 1 | 46,060 |
12:43:43 | 0 | 46,000 |
12:43:04 | 6 | 46,000 |
12:13:27 | 0 | 46,050 |
12:12:20 | 12 | 46,050 |
11:46:58 | 1 | 46,220 |
11:43:19 | 0 | 46,180 |
11:42:46 | 9 | 46,180 |
11:38:13 | 9 | 46,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:09 | 10 | 46,110 |
11:13:04 | 0 | 46,130 |
10:43:30 | 0 | 46,110 |
10:42:50 | 12 | 46,110 |
10:25:04 | 30 | 46,130 |
10:13:28 | 0 | 46,080 |
09:44:01 | 0 | 46,360 |
09:19:39 | 99 | 46,470 |
09:14:04 | 0 | 46,500 |
09:09:56 | 15 | 46,500 |
09:02:38 | 2 | 46,430 |
08:43:16 | 0 | 45,890 |
08:05:36 | 24 | 45,890 |
07:30:38 | 8 | 45,850 |
31.03.25 22:43:28 | 0 | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 22:14:09 | 0 | 45,950 |
31.03.25 21:44:20 | 0 | 45,950 |
31.03.25 21:14:11 | 0 | 45,790 |
31.03.25 20:44:00 | 0 | 45,790 |
31.03.25 20:13:53 | 0 | 45,790 |
31.03.25 19:44:09 | 0 | 45,790 |
31.03.25 19:13:44 | 0 | 45,810 |
31.03.25 18:56:22 | 3 | 45,810 |
31.03.25 18:44:00 | 0 | 45,710 |
31.03.25 18:14:07 | 0 | 45,710 |
31.03.25 18:02:49 | 30 | 45,780 |
31.03.25 17:44:10 | 0 | 45,580 |
31.03.25 17:13:56 | 0 | 45,460 |
31.03.25 17:13:02 | 20 | 45,490 |
31.03.25 16:51:24 | 23 | 45,450 |